ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

73,84
-0,17
(-0,23%)
Geschlossen 03 Januar 10:00PM
73,84
0,00
( 0,00% )
Vor Marktöffnung: 1:52PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.16-1.546666666677575.1573.28481035774.0865365CS
4-7.85-9.6094993267281.6983.373.28757139477.22852103CS
126.8410.20895522396783.3566.81785840376.19730402CS
26-0.41-0.55218855218974.2583.3561.01864827469.54724951CS
526.7910.126771066467.0583.3559.67797191969.58021525CS
156-10.73-12.687714319584.5796.24451027363265.862364CS
26026.455.649241146747.4496.2428980914159.90517202CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586120073.84-0.17-0.2374.474.673.285870088
173568840074.010.080.1174.0274.3573.684082368
173560200073.93-0.81-1.0874.174.3273.325321435
173534280074.74-0.31-0.417575.1574.173967536
173525640075.050.210.2874.775.110674.4452926935
173507784074.840.130.1774.7474.8674.122150275
173499720074.710.40.5473.9774.7473.746854529
173473800074.310.690.9473.527573.3212316558
173465160073.62-0.35-0.4774.5275.161173.49342162
173456520073.97-2.79-3.6376.7677.16573.5114116450
173447880076.76-1.18-1.5177.577.81576.588409267
173439240077.94-1.6-2.0179.4579.9977.6712485103
173413320079.54-3.31-4.0083.0483.0878.712814088875
173404680082.850.440.5382.9383.382.47469386
173396040082.410.090.1182.582.7281.92016323358
173387400082.320.810.9981.683.12581.235923583
173378760081.510.040.0582.4782.8280.959565736
173352840081.47-0.34-0.4281.6982.1781.415071446
173344200081.810.30.3779.7982.2379.796796712
173335560081.510.390.4880.6881.68580.1856173827
173326920081.12-0.27-0.3381.7881.9780.884839280
173318280081.39-1.37-1.6682.7583.0581.345656602
173291784082.760.160.1982.9983.3582.6353201581
173275080082.60.350.438282.65581.793973394
173266440082.250.480.5981.5982.3381.235120952
173257800081.770.510.6381.4782.481.1112968056
173231880081.260.460.5780.881.7780.87733878
173223240080.80.340.4280.5981.69580.225081841
173214600080.460.270.3480.5980.5979.426613563
173205960080.19-1.2-1.4780.38580.7379.90016544326
173197320081.390.750.938181.8880.399448972
173171400080.640.450.5680.158179.899372219
173162760080.191.942.4882.0982.579.8114717792
173154120078.250.060.0877.679.0577.68731424
173145480078.190.340.4477.9478.5477.40510244449
173136840077.853.955.3575.0477.962575.00513161923
173110920073.90.731.0073.4674.9973.13338727000
173102280073.17-2.58-3.41767672.910379330
173093640075.754.446.2374.476.2373.4115553028
173085000071.310.350.4970.7271.470.38024231101
173076360070.960.020.0370.9671.1570.29233923679
173050080070.940.110.1670.9571.36570.426265997
173041440070.83-0.27-0.3870.7271.5570.486992805
173032800071.1-0.79-1.1071.7572.2570.966425751
173024160071.89-0.15-0.2172.2672.4671.876006070
173015520072.040.220.3172.1572.583771.655758730
172989600071.82-0.77-1.0672.7672.9171.524503896
172980960072.590.881.2371.7172.6571.326939742
172972320071.710.81.1370.7971.9970.746593818
172963680070.910.040.0670.8271.0569.9255559449
172955040070.87-0.49-0.6971.271.25470.485438485
172929120071.36-0.55-0.7672.5872.6371.198948078
172920480071.91-0.17-0.2472.5272.7171.7558717584
172911840072.080.120.1772.4574.1871.7113565469
172903200071.964.146.1072.7173.9271.4221702530
172894560067.820.140.2167.8668.34567.547661365
172868640067.681.031.556768.090166.817369198
172860000066.65-0.05-0.0766.467.1666.25046463027
172851360066.71.82.7765.2566.7364.9711114067
172842720064.90.610.9564.5365.0864.267509004
172834080064.29-0.46-0.7164.2565.464.167058605
172808160064.751.352.1364.0964.98999964.067141390
172799520063.40.050.0863.0263.6862.418115110
Rendering Error

SCHW Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock