ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SilverBox Corp III

SilverBox Corp III (SBXC)

10,84
0,00
(0,00%)
Beim Schlusskurs: 13 Dezember 10:00PM
10,84
0,00
( 0,00% )
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10010.8410.8410.8400CS
40010.8410.8410.8400CS
120.080.74349442379210.7611.6510.66236511.05420932CS
260.272.5543992431410.5711.6510.575078410.67319532CS
520.514.9370764762810.3311.6510.324110810.61508752CS
1560.797.8606965174110.0511.659.954045210.44349017CS
2600.797.8606965174110.0511.659.954045210.44349017CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173404680010.8400.0010.8410.8410.840
173396040010.8400.0010.8410.8410.840
173387400010.8400.0010.8410.8410.840
173378760010.8400.0010.8410.8410.840
173352840010.8400.0010.8410.8410.840
173344200010.8400.0010.8410.8410.840
173335560010.8400.0010.8410.8410.840
173326920010.8400.0010.8410.8410.840
173318280010.8400.0010.8410.8410.840
173291784010.8400.0010.8410.8410.840
173275080010.8400.0010.8410.8410.840
173266440010.8400.0010.8410.8410.840
173257800010.8400.0010.8410.8410.840
173231880010.8400.0010.8410.8410.840
173223240010.8400.0010.8410.8410.840
173214600010.8400.0010.8410.8410.840
173205960010.8400.0010.8410.8410.840
173197320010.8400.0010.8410.8410.840
173171400010.8400.0010.8410.8410.840
173162760010.8400.0010.8410.8410.840
173154120010.8400.0010.8410.8410.840
173145480010.8400.0010.8410.8410.840
173136840010.8400.0010.8410.8410.840
173110920010.8400.0010.8410.8410.840
173102280010.8400.0010.8410.8410.840
173093640010.8400.0010.8410.8410.840
173085000010.8400.0010.8410.8410.840
173076360010.8400.0010.8410.8410.840
173050080010.8400.0010.8410.8410.840
173041440010.8400.0010.8410.8410.840
173032800010.840.050.4610.7910.8410.7925950
173024160010.7900.0010.7910.7910.7989
173015520010.7900.0010.7910.7910.791
172989600010.79-0.09-0.8110.923810.923810.79800
172980960010.8776-0-0.0210.810.8910.794136
172972320010.8800.0010.8310.8810.83145
172963680010.880.040.3710.8710.9110.811278
172955040010.8400.0010.810.8410.82
172929120010.84-0.81-6.9510.8210.8410.82911
172920480011.650.888.1710.7911.6510.7843782
172911840010.77-0.05-0.4610.8210.8210.755689
172903200010.82-0.03-0.2810.910.910.82204
172894560010.850.060.5610.7311.0233310.731136
172868640010.790.060.5610.8810.8810.77710
172860000010.7300.0010.7310.7310.732
172851360010.73-0.04-0.3710.7310.7310.73103
172842720010.770.010.0910.7510.7710.753805
172834080010.76-0.08-0.7410.8910.8910.751187
172808160010.840.080.7910.8410.8410.845
172799520010.755-0.1-0.8810.7310.7810.731570
172790880010.850.111.0210.7710.8510.77273
172782240010.740.040.3710.7410.7410.72925911
172773552010.7001-0.06-0.5610.7710.7710.7001710
172747680010.760.020.2110.7610.7610.76103
172739040010.737-0.01-0.1210.8611.1910.6611700
172730400010.750.010.0910.8611.409910.672164
172721760010.7400.0010.7610.7610.74767
172713120010.74-0.02-0.1910.8510.8510.736256
172687200010.7600.0010.7310.7610.732
172678560010.7600.0010.7610.7610.76141
172669920010.7600.0010.7610.7610.765
172661280010.760.030.2810.7610.7610.76149
172652640010.73-0.02-0.1910.6610.7410.661052
172626720010.750.020.1910.7510.7810.75660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock