Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.25348189415 | 14.36 | 14.64 | 14.25 | 490200 | 14.4238205 | DR |
| 4 | -0.13 | -0.886162235855 | 14.67 | 14.745 | 13.87 | 706216 | 14.29788472 | DR |
| 12 | -1.33 | -8.38059231254 | 15.87 | 17.21 | 13.87 | 841889 | 15.49377463 | DR |
| 26 | -0.53 | -3.51692103517 | 15.07 | 18.3599 | 13.87 | 1092384 | 16.22268134 | DR |
| 52 | -1.16 | -7.38853503185 | 15.7 | 18.3599 | 13.1 | 1029459 | 15.81597542 | DR |
| 156 | 8.12 | 126.479750779 | 6.42 | 18.3599 | 6.26 | 1735829 | 11.23463377 | DR |
| 260 | -0.2 | -1.35685210312 | 14.74 | 18.3599 | 5.54 | 1734699 | 9.96151417 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 14.54 | 0.09 | 0.62 | 14.54 | 14.64 | 14.46 | 566013 |
| 1736811600 | 14.45 | 0.13 | 0.91 | 14.44 | 14.52 | 14.38 | 464032 |
| 1736552400 | 14.32 | -0.04 | -0.28 | 14.36 | 14.455 | 14.25 | 462653 |
| 1736379600 | 14.36 | -0.22 | -1.51 | 14.36 | 14.465 | 14.29 | 468100 |
| 1736293200 | 14.58 | 0.16 | 1.11 | 14.59 | 14.72 | 14.5301 | 667048 |
| 1736206800 | 14.42 | 0.33 | 2.34 | 14.41 | 14.495 | 14.29 | 501059 |
| 1735947600 | 14.09 | -0.31 | -2.15 | 14.35 | 14.36 | 14.04 | 577363 |
| 1735861200 | 14.4 | 0.07 | 0.49 | 14.2 | 14.47 | 14.17 | 478136 |
| 1735688400 | 14.33 | -0.04 | -0.28 | 14.4 | 14.4 | 14.28 | 265754 |
| 1735602000 | 14.37 | -0.04 | -0.28 | 14.36 | 14.38 | 14.11 | 404512 |
| 1735342800 | 14.41 | 0.02 | 0.14 | 14.39 | 14.48 | 14.34 | 663689 |
| 1735256400 | 14.39 | 0.07 | 0.49 | 14.33 | 14.495 | 14.31 | 520910 |
| 1735077840 | 14.32 | 0.04 | 0.28 | 14.45 | 14.48 | 14.22 | 176047 |
| 1734997200 | 14.28 | -0.07 | -0.49 | 14.46 | 14.65 | 14.215 | 1356391 |
| 1734738000 | 14.35 | 0.18 | 1.27 | 14.22 | 14.47 | 14.12 | 1890436 |
| 1734651600 | 14.17 | 0.27 | 1.94 | 14.18 | 14.45 | 14.13 | 1291370 |
| 1734565200 | 13.9 | -0.82 | -5.57 | 14.67 | 14.745 | 13.87 | 1252158 |
| 1734478800 | 14.72 | 0.22 | 1.52 | 14.48 | 15.02 | 14.365 | 1273920 |
| 1734392400 | 14.5 | -0.25 | -1.69 | 14.57 | 14.7 | 14.475 | 613737 |
| 1734133200 | 14.75 | -0.21 | -1.40 | 14.87 | 14.94 | 14.7 | 613666 |
| 1734046800 | 14.96 | -0.48 | -3.11 | 15.39 | 15.41 | 14.795 | 1003169 |
| 1733960400 | 15.44 | 0.29 | 1.91 | 15.15 | 15.77 | 15.035 | 1286459 |
| 1733874000 | 15.15 | 0.19 | 1.27 | 15.2 | 15.27 | 15.07 | 574892 |
| 1733787600 | 14.96 | -0.01 | -0.07 | 15.13 | 15.1899 | 14.865 | 515541 |
| 1733528400 | 14.97 | -0.6 | -3.85 | 15.26 | 15.29 | 14.91 | 439999 |
| 1733442000 | 15.57 | 0.41 | 2.70 | 15.69 | 15.89 | 15.54 | 922933 |
| 1733355600 | 15.16 | -0.29 | -1.88 | 15.28 | 15.315 | 15.11 | 1056232 |
| 1733269200 | 15.45 | 0.37 | 2.45 | 15.22 | 15.5791 | 15.155 | 1091944 |
| 1733182800 | 15.08 | -0.18 | -1.18 | 15.2 | 15.345 | 15.07 | 1301069 |
| 1732917840 | 15.26 | -1.15 | -7.01 | 15.01 | 15.445 | 14.94 | 1102185 |
| 1732750800 | 16.41 | -0.69 | -4.04 | 16.96 | 17.16 | 16.35 | 824406 |
| 1732664400 | 17.1 | 0.19 | 1.12 | 17.02 | 17.19 | 16.99 | 1428781 |
| 1732578000 | 16.91 | 0.01 | 0.06 | 17.14 | 17.19 | 16.79 | 737438 |
| 1732318800 | 16.9 | 0.24 | 1.44 | 16.76 | 16.91 | 16.629999 | 575805 |
| 1732232400 | 16.66 | -0.45 | -2.63 | 16.59 | 16.69 | 16.495 | 1125884 |
| 1732146000 | 17.11 | 0.05 | 0.29 | 17.12 | 17.21 | 17.07 | 543775 |
| 1732059600 | 17.06 | 0.33 | 1.97 | 16.89 | 17.13 | 16.88 | 966286 |
| 1731973200 | 16.73 | -0.17 | -1.01 | 16.6 | 16.78 | 16.6 | 1086271 |
| 1731714000 | 16.9 | 0.24 | 1.44 | 16.84 | 17.1 | 16.795 | 987329 |
| 1731627600 | 16.66 | 0.3 | 1.83 | 16.57 | 16.84 | 16.53 | 948519 |
| 1731541200 | 16.36 | -0.15 | -0.91 | 16.6 | 16.605 | 16.175 | 787866 |
| 1731454800 | 16.51 | 0.55 | 3.45 | 16.219999 | 16.649999 | 16.219999 | 838559 |
| 1731368400 | 15.96 | 0.36 | 2.31 | 15.73 | 16.035 | 15.57 | 717940 |
| 1731109200 | 15.6 | -0.24 | -1.52 | 15.565 | 15.71 | 15.465 | 674469 |
| 1731022800 | 15.84 | -0.33 | -2.04 | 16.39 | 16.39 | 15.765 | 843387 |
| 1730936400 | 16.17 | 0.27 | 1.70 | 15.64 | 16.34 | 15.57 | 1298829 |
| 1730850000 | 15.9 | 0.17 | 1.08 | 15.57 | 15.94 | 15.54 | 919275 |
| 1730763600 | 15.73 | 0.5 | 3.28 | 15.8 | 15.91 | 15.71 | 955273 |
| 1730500800 | 15.23 | -0.66 | -4.15 | 15.81 | 15.86 | 15.225 | 698899 |
| 1730414400 | 15.89 | -0.16 | -1.00 | 15.96 | 16.035 | 15.89 | 986410 |
| 1730328000 | 16.05 | 0.06 | 0.38 | 16.01 | 16.165 | 15.93 | 630992 |
| 1730241600 | 15.99 | -0.07 | -0.44 | 16.094999 | 16.265 | 15.95 | 639048 |
| 1730155200 | 16.059999 | 0.07 | 0.44 | 16.21 | 16.27 | 16.04 | 660283 |
| 1729896000 | 15.99 | 0.08 | 0.50 | 15.9 | 16.21 | 15.83 | 851375 |
| 1729809600 | 15.91 | 0.06 | 0.38 | 15.74 | 15.98 | 15.625 | 1377201 |
| 1729723200 | 15.85 | -0.16 | -1.00 | 15.87 | 15.91 | 15.705 | 1240094 |
| 1729636800 | 16.01 | -0.19 | -1.17 | 16.14 | 16.19 | 15.94 | 658352 |
| 1729550400 | 16.2 | 0.13 | 0.81 | 16.1 | 16.25 | 16.01 | 563984 |
| 1729291200 | 16.07 | -0.29 | -1.77 | 16.45 | 16.46 | 16.065 | 791793 |
| 1729204800 | 16.36 | 0.11 | 0.68 | 16.07 | 16.39 | 16.04 | 1174560 |
| 1729118400 | 16.25 | 0.08 | 0.49 | 15.97 | 16.329999 | 15.97 | 1351633 |
| 1729032000 | 16.17 | 0.02 | 0.12 | 16.09 | 16.215 | 16.04 | 1187858 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
