Ryerson (RYI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Ryerson Holding Corporation (RYI)
Ryerson Holding Corporation (RYI) Order

Ryerson Holding Corporation (RYI)

23,35

-0,07

(-0,30%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

23,35

0,00

(0,00%)

Nach Börsenschluss: 11:28PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 41.940

Neutral: 14.563

Verkaufen: 109.032

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	23,35	58.082			21,81	29,0000		165.535	4009	nyse
23:30:00	23,35	58.082			21,81	29,0000		165.535	4008	nyse
21:10:00	23,35	58.082			22,90	23,80		165.535	4007	nyse
21:05:12	23,35	1	basket idx		22,90	23,80		165.535	4006	nyse
21:05:11	23,35	1	basket idx		22,90	23,80		165.534	4005	nyse
21:05:09	23,35	1	basket idx		22,90	23,80		165.533	4004	nyse
21:05:09	23,35	1	basket idx		22,90	23,80		165.532	4003	nyse
21:02:06	23,35	490		Verkaufen	21,92	24,93		165.531	4002	nyse
21:01:08	23,35	655		Verkaufen	21,92	24,93		165.041	4001	nyse
21:01:08	23,35	1.348		Verkaufen	21,92	24,93		164.386	4000	nyse
21:00:21	23,35	100		Verkaufen	21,92	24,93		163.038	3999	nyse
21:00:21	23,35	100		Verkaufen	21,92	24,93		162.938	3998	nyse
21:00:21	23,35	108		Verkaufen	21,92	24,93		162.838	3997	nyse
21:00:21	23,35	1.458		Verkaufen	21,92	24,93		162.730	3996	nyse
21:00:21	23,35	26	basket idx	Verkaufen	21,92	24,93		161.272	3995	nyse
21:00:21	23,35	42	basket idx	Verkaufen	21,92	24,93		161.246	3994	nyse
21:00:21	23,35	21	basket idx	Verkaufen	21,92	24,93		161.204	3993	nyse
21:00:21	23,35	200		Verkaufen	21,92	24,93		161.183	3992	nyse
21:00:21	23,35	14	basket idx	Verkaufen	21,92	24,93		160.983	3991	nyse
21:00:21	23,35	2.511		Verkaufen	21,92	24,93		160.969	3990	nyse
21:00:21	23,35	324		Verkaufen	21,92	24,93		158.458	3989	nyse
21:00:06	23,35	9	basket idx	Verkaufen	21,92	24,93		158.134	3988	nyse
21:00:02	23,35	58.082			21,92	24,93		158.125	3987	nyse
21:00:02	23,35	1	basket idx	Verkaufen	21,92	24,93		158.125	3986	nyse
21:00:02	23,35	34	basket idx	Verkaufen	21,92	24,93		158.124	3985	nyse
21:00:02	23,35	1	basket idx	Verkaufen	21,92	24,93		158.090	3984	nyse
21:00:02	23,35	58.082		Verkaufen	21,92	24,93		158.089	3983	nyse
21:00:00	23,30	255			23,23	23,42		100.007	3982	nyse
21:00:00	23,32	100			23,30	23,35		100.007	3981	nyse
21:00:00	23,30	255		Verkaufen	23,31	23,35		100.007	3980	nyse
21:00:00	23,31	258		Verkaufen	23,31	23,35		99.752	3979	nyse
20:59:59	23,31	330	burst	Verkaufen	23,31	23,33		99.494	3978	nyse
20:59:59	23,32	100		Verkaufen	23,31	23,35		99.164	3977	nyse
20:59:58	23,31	31	basket idx	Verkaufen	23,31	23,35		99.064	3976	nyse
20:59:57	23,31	62	basket idx	Verkaufen	23,30	23,35		99.033	3975	nyse
20:59:57	23,30	7	basket idx	Verkaufen	23,30	23,35		98.971	3974	nyse
20:59:56	23,31	200		Verkaufen	23,30	23,35		98.964	3973	nyse
20:59:56	23,31	93	basket idx	Verkaufen	23,30	23,35		98.764	3972	nyse
20:59:56	23,31	30	basket idx	Verkaufen	23,31	23,35		98.671	3971	nyse
20:59:55	23,31	22	basket idx	Verkaufen	23,31	23,35		98.641	3970	nyse
20:59:55	23,31	10	basket idx	Verkaufen	23,31	23,35		98.619	3969	nyse
20:59:55	23,32	1	basket idx	Verkaufen	23,31	23,35		98.609	3968	nyse
20:59:54	23,314	20	basket idx	Verkaufen	23,31	23,35		98.608	3967	nyse
20:59:54	23,32	62	basket idx	Verkaufen	23,31	23,35		98.588	3966	nyse
20:59:54	23,33	25	basket idx		23,31	23,35		98.526	3965	nyse
20:59:54	23,32	37	basket idx	Verkaufen	23,31	23,35		98.501	3964	nyse
20:59:54	23,32	100	burst	Verkaufen	23,31	23,35		98.464	3963	nyse
20:59:54	23,31	20	basket idx	Verkaufen	23,31	23,35		98.364	3962	nyse
20:59:53	23,31	7	basket idx	Verkaufen	23,31	23,35		98.344	3961	nyse
20:59:53	23,31	7	basket idx	Verkaufen	23,31	23,35		98.337	3960	nyse
20:59:53	23,32	63	basket idx	Verkaufen	23,31	23,35		98.330	3959	nyse
20:59:52	23,31	14	basket idx	Verkaufen	23,31	23,35		98.267	3958	nyse
20:59:52	23,31	7	basket idx	Verkaufen	23,31	23,35		98.253	3957	nyse
20:59:51	23,32	100		Verkaufen	23,31	23,35		98.246	3956	nyse
20:59:50	23,33	2	basket idx		23,31	23,35		98.146	3955	nyse
20:59:50	23,33	30	basket idx		23,31	23,35		98.144	3954	nyse
20:59:50	23,33	6	basket idx	Verkaufen	23,31	23,36		98.114	3953	nyse
20:59:50	23,36	70	basket idx	Kaufen	23,31	23,36		98.108	3952	nyse
20:59:50	23,36	53	basket idx	Kaufen	23,31	23,36		98.038	3951	nyse
20:59:50	23,335	3	basket idx		23,31	23,36		97.985	3950	nyse
20:59:50	23,35	2	basket idx	Kaufen	23,30	23,36		97.982	3949	nyse
20:59:50	23,34	2	basket idx	Kaufen	23,30	23,36		97.980	3948	nyse
20:59:50	23,34	198	burst	Kaufen	23,30	23,34		97.978	3947	nyse
20:59:50	23,34	1	basket idx	Kaufen	23,30	23,34		97.780	3946	nyse
20:59:49	23,34	1	basket idx	Kaufen	23,30	23,34		97.779	3945	nyse
20:59:49	23,32	1	basket idx		23,30	23,34		97.778	3944	nyse
20:59:49	23,34	10	basket idx	Kaufen	23,30	23,34		97.777	3943	nyse
20:59:49	23,34	30	basket idx	Kaufen	23,30	23,34		97.767	3942	nyse
20:59:49	23,33	23	basket idx	Kaufen	23,30	23,34		97.737	3941	nyse
20:59:49	23,34	27	basket idx	Kaufen	23,30	23,34		97.714	3940	nyse
20:59:49	23,34	20	basket idx	Kaufen	23,30	23,34		97.687	3939	nyse
20:59:49	23,31	3	basket idx	Verkaufen	23,30	23,34		97.667	3938	nyse
20:59:49	23,32	18	basket idx		23,30	23,34		97.664	3937	nyse
20:59:49	23,32	81	basket idx	Kaufen	23,29	23,31		97.646	3936	nyse
20:59:49	23,31	259	burst	Kaufen	23,29	23,31		97.565	3935	nyse
20:59:49	23,31	7	basket idx	Kaufen	23,29	23,31		97.306	3934	nyse
20:59:49	23,31	154	burst	Kaufen	23,29	23,31		97.299	3933	nyse
20:59:49	23,30	1	basket idx		23,29	23,31		97.145	3932	nyse
20:59:49	23,30	5	basket idx		23,29	23,31		97.144	3931	nyse
20:59:48	23,30	1	basket idx		23,29	23,31		97.139	3930	nyse
20:59:48	23,30	6	basket idx		23,29	23,31		97.138	3929	nyse
20:59:48	23,30	28	basket idx	Kaufen	23,29	23,30		97.132	3928	nyse
20:59:48	23,30	100	burst		23,29	23,31		97.104	3927	nyse
20:59:48	23,30	34	basket idx		23,29	23,31		97.004	3926	nyse
20:59:48	23,30	3	basket idx		23,29	23,31		96.970	3925	nyse
20:59:48	23,30	45	basket idx		23,29	23,31		96.967	3924	nyse
20:59:48	23,30	100			23,29	23,31		96.922	3923	nyse
20:59:48	23,30	40	basket idx		23,29	23,31		96.822	3922	nyse
20:59:48	23,30	40	basket idx		23,29	23,31		96.782	3921	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.742	3920	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.682	3919	nyse
20:59:48	23,30	45	basket idx		23,29	23,31		96.622	3918	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.577	3917	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.517	3916	nyse
20:59:48	23,30	30	basket idx		23,29	23,31		96.457	3915	nyse
20:59:48	23,30	40	basket idx		23,29	23,31		96.427	3914	nyse
20:59:48	23,30	40	basket idx		23,29	23,31		96.387	3913	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.347	3912	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.287	3911	nyse
20:59:48	23,30	60	basket idx		23,29	23,31		96.227	3910	nyse

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:02:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:20] Language: en-US
OKAY: [02:02:20] Cookies are enabled
OKAY: [02:02:20] Browser supports RequestAnimationFrame
OKAY: [02:02:20] Browser supports the WebScoket API
INFO: [02:02:20] Starting session (trades) for guest
INFO: [02:02:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:02:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARYI
- feedSymbol = NY%5ERYI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:20] Streamer WS Hostname: a6376ba1a17d
INFO: [02:02:20] Starting the trades app
INFO: [02:02:20] [START]: Symbol loook up for NY^RYI
INFO: [02:02:21] [FINSH]: Symbol loook up for NY^RYI
INFO: [02:02:21] Loaded configuration for trades
INFO: [02:02:21] Creating trades table...
INFO: [02:02:21] Starting trades table for NYSE:RYI without montage
INFO: [02:02:21] lo-streamer/1/dist-swarm
INFO: [02:02:21] lo-streamer/1/dist-swarm
INFO: [02:02:21] lo-streamer/1/dist-swarm
INFO: [02:02:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:20] Language: en-US
OKAY: [02:02:20] Cookies are enabled
OKAY: [02:02:20] Browser supports RequestAnimationFrame
OKAY: [02:02:20] Browser supports the WebScoket API
INFO: [02:02:20] Starting session (trades) for guest
INFO: [02:02:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:02:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARYI
- feedSymbol = NY%5ERYI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:20] Streamer WS Hostname: a6376ba1a17d
INFO: [02:02:20] Starting the trades app
INFO: [02:02:20] [START]: Symbol loook up for NY^RYI
INFO: [02:02:21] [FINSH]: Symbol loook up for NY^RYI
INFO: [02:02:21] Loaded configuration for trades
INFO: [02:02:21] Creating trades table...
INFO: [02:02:21] Starting trades table for NYSE:RYI without montage
INFO: [02:02:21] lo-streamer/1/dist-swarm
INFO: [02:02:21] lo-streamer/1/dist-swarm
INFO: [02:02:21] lo-streamer/1/dist-swarm