Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ryerson Holding Corporation | RYI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,49 | -6,01% | 23,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,59 | 22,98 | 24,765 | 23,29 | 24,78 |
RYI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,48 | 31,455 | 22,98 | 27,31 | 373.217 | -7,19 | -23,59% |
| 1 Monat | 34,25 | 34,645 | 22,98 | 30,71 | 240.206 | -10,96 | -32,00% |
| 3 Monate | 33,66 | 36,15 | 22,98 | 31,87 | 246.689 | -10,37 | -30,81% |
| 6 Monate | 29,10 | 36,20 | 22,98 | 31,75 | 253.008 | -5,81 | -19,97% |
| 1 Jahr | 37,83 | 44,70 | 22,98 | 32,59 | 328.300 | -14,54 | -38,44% |
| 3 Jahre | 16,25 | 44,70 | 13,39 | 30,24 | 274.178 | 7,04 | 43,32% |
| 5 Jahre | 9,72 | 44,70 | 3,75 | 24,10 | 229.924 | 13,57 | 139,61% |
RYI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,29 | -1,49 | -6,01% | 24,59 | 24,765 | 22,98 | 630.794 |
| 02 Mai 2024 | 24,78 | -3,77 | -13,20% | 26,06 | 27,20 | 23,01 | 966.808 |
| 01 Mai 2024 | 28,55 | -2,18 | -7,09% | 30,50 | 30,505 | 28,55 | 312.187 |
| 30 Apr 2024 | 30,73 | 0,07 | 0,23% | 30,77 | 31,165 | 30,52 | 240.151 |
| 27 Apr 2024 | 30,66 | -0,39 | -1,26% | 31,24 | 31,455 | 30,53 | 154.120 |
| 26 Apr 2024 | 31,05 | -0,20 | -0,64% | 30,85 | 31,095 | 30,38 | 195.746 |
| 25 Apr 2024 | 31,25 | -0,46 | -1,45% | 31,70 | 31,86 | 30,72 | 232.193 |
| 24 Apr 2024 | 31,71 | -0,43 | -1,34% | 31,85 | 32,16 | 31,50 | 173.853 |
| 23 Apr 2024 | 32,14 | 0,14 | 0,44% | 31,92 | 32,45 | 31,64 | 223.577 |
| 20 Apr 2024 | 32,00 | 0,15 | 0,47% | 31,77 | 32,25 | 31,715 | 177.226 |
| 19 Apr 2024 | 31,85 | -0,10 | -0,31% | 32,12 | 32,50 | 31,49 | 153.242 |
| 18 Apr 2024 | 31,95 | -0,52 | -1,60% | 32,89 | 33,055 | 31,945 | 133.544 |
| 17 Apr 2024 | 32,47 | -0,27 | -0,82% | 32,28 | 32,51 | 31,75 | 139.564 |
| 16 Apr 2024 | 32,74 | 0,11 | 0,34% | 32,91 | 33,325 | 32,5701 | 219.240 |
| 13 Apr 2024 | 32,63 | -0,88 | -2,63% | 33,60 | 33,72 | 32,63 | 163.628 |
| 12 Apr 2024 | 33,51 | 0,04 | 0,12% | 33,50 | 33,62 | 32,835 | 202.821 |
| 11 Apr 2024 | 33,47 | -0,83 | -2,42% | 33,54 | 33,65 | 32,82 | 201.989 |
| 10 Apr 2024 | 34,30 | 0,30 | 0,88% | 34,30 | 34,58 | 34,00 | 240.654 |
| 09 Apr 2024 | 34,00 | -0,23 | -0,67% | 34,46 | 34,645 | 33,97 | 304.982 |
| 06 Apr 2024 | 34,23 | 0,75 | 2,24% | 33,45 | 34,29 | 33,305 | 174.201 |
| 05 Apr 2024 | 33,48 | -0,63 | -1,85% | 34,25 | 34,25 | 33,25 | 204.262 |
| 04 Apr 2024 | 34,11 | 1,22 | 3,71% | 32,85 | 34,135 | 32,85 | 201.326 |
