Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RPM International Inc | RPM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,77 | 108,65 | 110,275 | 109,22 | 108,33 |
RPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,71 | 110,275 | 106,42 | 107,67 | 572.071 | 1,51 | 1,40% |
1 Monat | 111,80 | 114,075 | 105,95 | 108,88 | 561.743 | -2,58 | -2,31% |
3 Monate | 106,86 | 120,80 | 105,95 | 112,66 | 564.625 | 2,36 | 2,21% |
6 Monate | 94,94 | 120,80 | 94,94 | 109,04 | 575.277 | 14,28 | 15,04% |
1 Jahr | 81,94 | 120,80 | 78,52 | 100,43 | 610.743 | 27,28 | 33,29% |
3 Jahre | 95,76 | 120,80 | 74,555 | 92,22 | 589.693 | 13,46 | 14,06% |
5 Jahre | 60,21 | 120,80 | 42,85 | 84,69 | 606.416 | 49,01 | 81,40% |
RPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 109,22 | 0,89 | 0,82% | 109,77 | 110,275 | 108,65 | 383.280 |
03 Mai 2024 | 108,33 | 0,90 | 0,84% | 107,81 | 108,89 | 107,0514 | 595.941 |
02 Mai 2024 | 107,43 | 0,52 | 0,49% | 107,60 | 109,57 | 106,42 | 894.608 |
01 Mai 2024 | 106,91 | -1,67 | -1,54% | 108,31 | 108,59 | 106,85 | 558.100 |
30 Apr 2024 | 108,58 | 1,20 | 1,12% | 107,84 | 108,64 | 107,68 | 405.083 |
27 Apr 2024 | 107,38 | 0,49 | 0,46% | 107,71 | 108,85 | 107,37 | 406.624 |
26 Apr 2024 | 106,89 | -1,04 | -0,96% | 107,42 | 107,42 | 106,3824 | 472.478 |
25 Apr 2024 | 107,93 | 0,06 | 0,06% | 107,54 | 108,755 | 107,03 | 670.688 |
24 Apr 2024 | 107,87 | -0,01 | -0,01% | 107,02 | 108,325 | 106,78 | 345.051 |
23 Apr 2024 | 107,88 | 1,31 | 1,23% | 107,04 | 108,51 | 106,53 | 521.139 |
20 Apr 2024 | 106,57 | -0,81 | -0,75% | 107,57 | 108,04 | 105,95 | 644.776 |
19 Apr 2024 | 107,38 | 0,02 | 0,02% | 107,93 | 108,42 | 106,97 | 537.337 |
18 Apr 2024 | 107,36 | -0,53 | -0,49% | 108,45 | 108,745 | 106,79 | 567.073 |
17 Apr 2024 | 107,89 | -0,51 | -0,47% | 108,13 | 108,525 | 107,295 | 424.576 |
16 Apr 2024 | 108,40 | -0,05 | -0,05% | 109,41 | 109,955 | 107,78 | 505.220 |
13 Apr 2024 | 108,45 | -1,37 | -1,25% | 109,00 | 109,025 | 107,84 | 480.331 |
12 Apr 2024 | 109,82 | -0,82 | -0,74% | 110,94 | 111,31 | 109,80 | 658.750 |
11 Apr 2024 | 110,64 | -2,43 | -2,15% | 110,81 | 112,19 | 110,535 | 548.251 |
10 Apr 2024 | 113,07 | -0,03 | -0,03% | 113,55 | 114,075 | 111,6404 | 526.257 |
09 Apr 2024 | 113,10 | 0,19 | 0,17% | 113,03 | 113,89 | 112,93 | 728.301 |
06 Apr 2024 | 112,91 | 1,22 | 1,09% | 111,80 | 113,70 | 111,80 | 771.545 |
05 Apr 2024 | 111,69 | -6,83 | -5,76% | 115,57 | 116,805 | 110,7742 | 1.605.465 |