Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Transocean Ltd | RIG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,22 |
RIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,92 | 5,995 | 5,11 | 5,54 | 22.389.656 | -0,66 | -11,15% |
1 Monat | 6,60 | 6,88 | 5,11 | 6,00 | 20.511.644 | -1,34 | -20,30% |
3 Monate | 5,14 | 6,88 | 4,45 | 5,63 | 18.936.863 | 0,12 | 2,33% |
6 Monate | 6,65 | 7,05 | 4,45 | 5,82 | 17.386.915 | -1,39 | -20,90% |
1 Jahr | 5,78 | 8,88 | 4,45 | 6,53 | 16.266.209 | -0,52 | -9,00% |
3 Jahre | 3,31 | 8,88 | 2,32 | 4,86 | 19.484.380 | 1,95 | 58,91% |
5 Jahre | 7,86 | 8,88 | 0,65 | 4,02 | 21.797.258 | -2,60 | -33,08% |
RIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,22 | -0,60 | -10,31% | 5,82 | 5,825 | 5,11 | 51.840.462 |
30 Apr 2024 | 5,82 | -0,05 | -0,85% | 5,89 | 5,995 | 5,79 | 18.909.312 |
27 Apr 2024 | 5,87 | 0,13 | 2,26% | 5,76 | 5,94 | 5,72 | 16.332.865 |
26 Apr 2024 | 5,74 | -0,04 | -0,69% | 5,74 | 5,79 | 5,68 | 10.727.529 |
25 Apr 2024 | 5,78 | -0,16 | -2,69% | 5,92 | 5,97 | 5,72 | 14.005.841 |
24 Apr 2024 | 5,94 | 0,13 | 2,24% | 5,77 | 5,995 | 5,75 | 16.064.987 |
23 Apr 2024 | 5,81 | 0,14 | 2,47% | 5,63 | 5,8799 | 5,595 | 20.685.533 |
20 Apr 2024 | 5,67 | 0,12 | 2,16% | 5,53 | 5,70 | 5,485 | 16.180.711 |
19 Apr 2024 | 5,55 | -0,13 | -2,29% | 5,73 | 5,77 | 5,495 | 26.176.119 |
18 Apr 2024 | 5,68 | -0,23 | -3,89% | 5,87 | 6,00 | 5,67 | 14.213.449 |
17 Apr 2024 | 5,91 | -0,14 | -2,31% | 6,01 | 6,01 | 5,84 | 16.414.874 |
16 Apr 2024 | 6,05 | -0,13 | -2,10% | 6,17 | 6,25 | 6,02 | 13.369.361 |
13 Apr 2024 | 6,18 | -0,04 | -0,64% | 6,34 | 6,45 | 6,09 | 20.967.881 |
12 Apr 2024 | 6,22 | -0,21 | -3,27% | 6,45 | 6,47 | 6,175 | 19.813.962 |
11 Apr 2024 | 6,43 | 0,05 | 0,78% | 6,39 | 6,45 | 6,29 | 17.244.784 |
10 Apr 2024 | 6,38 | -0,17 | -2,60% | 6,55 | 6,6499 | 6,33 | 26.327.174 |
09 Apr 2024 | 6,55 | 0,02 | 0,31% | 6,77 | 6,88 | 6,4401 | 24.443.644 |
06 Apr 2024 | 6,53 | -0,01 | -0,15% | 6,55 | 6,68 | 6,47 | 13.739.371 |
05 Apr 2024 | 6,54 | -0,14 | -2,10% | 6,63 | 6,7576 | 6,475 | 22.540.772 |
04 Apr 2024 | 6,68 | 0,09 | 1,37% | 6,60 | 6,85 | 6,60 | 27.061.572 |
03 Apr 2024 | 6,59 | 0,22 | 3,45% | 6,455 | 6,65 | 6,435 | 23.654.103 |
02 Apr 2024 | 6,37 | 0,09 | 1,43% | 6,28 | 6,46 | 6,27 | 16.196.745 |