Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | RFI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 1,52% | 11,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,29 | 11,2731 | 11,4299 | 11,34 | 11,17 |
RFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,02 | 11,4299 | 11,01 | 11,11 | 54.485 | 0,32 | 2,90% |
| 1 Monat | 11,6316 | 11,6737 | 10,67 | 11,15 | 73.916 | -0,2916 | -2,51% |
| 3 Monate | 11,87 | 12,08 | 10,67 | 11,53 | 68.606 | -0,53 | -4,47% |
| 6 Monate | 10,96 | 12,26 | 10,4701 | 11,57 | 72.979 | 0,38 | 3,47% |
| 1 Jahr | 11,60 | 12,26 | 9,62 | 11,28 | 73.740 | -0,26 | -2,24% |
| 3 Jahre | 16,14 | 18,06 | 9,62 | 13,17 | 59.496 | -4,80 | -29,74% |
| 5 Jahre | 13,67 | 18,06 | 7,01 | 13,10 | 72.137 | -2,33 | -17,04% |
RFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 11,34 | 0,17 | 1,52% | 11,29 | 11,4299 | 11,2731 | 52.706 |
| 03 Mai 2024 | 11,17 | 0,11 | 0,99% | 11,11 | 11,18 | 11,06 | 28.672 |
| 02 Mai 2024 | 11,06 | -0,02 | -0,18% | 11,04 | 11,18 | 11,02 | 37.049 |
| 01 Mai 2024 | 11,08 | -0,04 | -0,36% | 11,14 | 11,35 | 11,07 | 88.387 |
| 30 Apr 2024 | 11,12 | -0,02 | -0,18% | 11,15 | 11,215 | 11,08 | 52.313 |
| 27 Apr 2024 | 11,14 | 0,12 | 1,09% | 11,02 | 11,2017 | 11,01 | 66.002 |
| 26 Apr 2024 | 11,02 | -0,28 | -2,48% | 11,20 | 11,20 | 11,02 | 106.445 |
| 25 Apr 2024 | 11,30 | -0,03 | -0,26% | 11,38 | 11,38 | 11,21 | 63.800 |
| 24 Apr 2024 | 11,33 | 0,05 | 0,44% | 11,32 | 11,36 | 11,215 | 103.265 |
| 23 Apr 2024 | 11,28 | 0,37 | 3,39% | 10,93 | 11,33 | 10,93 | 161.921 |
| 20 Apr 2024 | 10,91 | 0,12 | 1,11% | 10,78 | 10,92 | 10,78 | 49.029 |
| 19 Apr 2024 | 10,79 | -0,06 | -0,55% | 10,90 | 10,90 | 10,7587 | 68.316 |
| 18 Apr 2024 | 10,85 | 0,17 | 1,59% | 10,76 | 10,90 | 10,76 | 88.840 |
| 17 Apr 2024 | 10,68 | -0,12 | -1,11% | 10,75 | 10,80 | 10,67 | 57.402 |
| 16 Apr 2024 | 10,80 | -0,19 | -1,73% | 10,99 | 11,12 | 10,76 | 64.910 |
| 13 Apr 2024 | 10,99 | -0,20 | -1,79% | 11,17 | 11,19 | 10,97 | 56.388 |
| 12 Apr 2024 | 11,19 | -0,02 | -0,18% | 11,21 | 11,265 | 11,11 | 71.941 |
| 11 Apr 2024 | 11,21 | -0,37 | -3,20% | 11,45 | 11,47 | 11,20 | 99.893 |
| 10 Apr 2024 | 11,58 | 0,01 | 0,09% | 11,53 | 11,585 | 11,5278 | 48.905 |
| 09 Apr 2024 | 11,57 | 0,10 | 0,87% | 11,49 | 11,59 | 11,49 | 81.954 |
| 06 Apr 2024 | 11,47 | -0,12 | -1,04% | 11,60 | 11,6737 | 11,465 | 98.069 |
| 05 Apr 2024 | 11,59 | -0,11 | -0,94% | 11,75 | 11,78 | 11,58 | 79.320 |
