ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Redwire Corporation

Redwire Corporation (RDW)

23,62
-2,04
(-7,95%)
Geschlossen 16 Februar 10:00PM
23,51
-0,11
(-0,47%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.878.6414048059121.6426.6620.5207298723.79014609CS
48.5457.047428189714.9726.6614.47255498022.58439227CS
1211.1890.673154906712.3326.6611.28155627719.05561838CS
2617.93321.3261648755.5826.665.2791133216.22472477CS
5220.5681.0631229243.0126.662.8962374213.36304641CS
15617.7304.6471600695.8126.661.673921318.80603139CS
26012.82119.92516370410.6926.661.674995289.19061468CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640023.62-2.04-7.9525.5626.269923.51752378
173949000025.660.672.6826.2526.6624.912154710
173940360024.993.0613.9521.8426.0821.722693267
173931720021.93-1.72-7.2723.8324.1121.70411397848
173923080023.652.7213.0021.3224.259921.19012617994
173897160020.93-0.81-3.7321.6422.9420.51480652
173888520021.74-1.8-7.6523.5623.9821.631611693
173879880023.54-0.35-1.4723.9824.5822.71524583
173871240023.891.77.6623.223.9822.21783705
173862600022.19-1.73-7.2322.4723.191521.512556071
173836680023.921.155.0523.3726.6623.183346466
173828040022.770.552.4823.0224.23521.5951726799
173819400022.220.221.0022.222.948921.061334861
1738107600220.190.8724.1524.620.761765054
173802120021.810.572.682124.5220.613394488
173776200021.24-0.41-1.8922.122.5721.151582140
173767560021.6500.0021.6521.6521.650
173758920021.65-0.68-3.0521.221.6920.013490626
173750280022.337.5851.3916.3522.516.320310525827
173715720014.750.181.2414.9715.3314.47819061
173707080014.570.10.6914.7815.679214.141324475
173698440014.470.695.0114.3714.7113.96673045
173689800013.78-0.16-1.1514.4614.60112.931283988
173681160013.94-1.57-10.1214.5814.8813.61283469
173655240015.51-0.7-4.3216.1816.409915.1949566
173637960016.21-0.6-3.5716.516.71999915.171351384
173629320016.81-0.65-3.7217.65518.216.261228909
173620680017.46-0.63-3.4817.9518.5417.431375333
173594760018.091.056.1617.4118.4917.05611184075
173586120017.040.583.5216.9917.7516.0828991100074
173568840016.46-1.19-6.741818.1516.451454513
173560200017.650.533.1017.0818.2816.1499992100466
173534280017.120.030.1817.6417.793416.10861726987
173525640017.092.0213.4015.2317.0914.771670529
173507784015.071.017.1814.1215.0713.83606334
173499720014.060.171.2214.1214.2113.32767292
173473800013.891.199.3712.3114.1512.191063980
173465160012.70.231.8412.84513.4512.5619141
173456520012.47-1.18-8.6413.7514.0912.271129441
173447880013.650.030.2213.213.788912.6817175
173439240013.621.5913.2212.4913.6412.03989080
173413320012.030.484.1611.6812.084911.59395604
173404680011.55-0.12-1.0311.5212.211.51391342
173396040011.67-0.17-1.4411.9111.9311.28823071
173387400011.84-0.39-3.1912.20612.9511.73633373
173378760012.23-1.84-13.0814.0114.233912.21329024
173352840014.070.775.7913.514.313.11765685
173344200013.30.120.9113.1913.832512.66553369
173335560013.180.060.4613.044213.3512.6506021
173326920013.12-0.15-1.1313.05513.512.6837613
173318280013.27-0.69-4.9414.915.2513.21147491
173291784013.960.473.4813.8614.913.7993932452
173275080013.49-0.29-2.10141412.84762888
173266440013.780.010.0713.8214.413.51172624
173257800013.770.64.5614.1714.2413.21431055411
173231880013.171.4912.7612.6213.7412.141122460
173223240011.680.665.9911.1811.81510.61488453
173214600011.02-0.62-5.3311.6611.7610.87587839
173205960011.640.837.6810.611.7210.58811111
173197320010.810.424.0410.633711.3510.42704589

Kürzlich von Ihnen besucht

Delayed Upgrade Clock