Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qudian Inc | QD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,38 | 2,38 | 2,4559 | 2,40 | 2,38 |
QD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,45 | 2,525 | 2,36 | 2,45 | 864.522 | -0,05 | -2,04% |
1 Monat | 2,39 | 2,535 | 2,22 | 2,42 | 838.167 | 0,01 | 0,42% |
3 Monate | 2,19 | 2,60 | 2,13 | 2,42 | 895.144 | 0,21 | 9,59% |
6 Monate | 1,67 | 2,60 | 1,55 | 2,22 | 843.543 | 0,73 | 43,71% |
1 Jahr | 1,23 | 2,60 | 1,19 | 2,13 | 789.181 | 1,17 | 95,12% |
3 Jahre | 2,05 | 2,85 | 0,63 | 1,63 | 1.329.949 | 0,35 | 17,07% |
5 Jahre | 7,29 | 9,30 | 0,63 | 3,31 | 3.063.480 | -4,89 | -67,08% |
QD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,40 | 0,02 | 0,84% | 2,38 | 2,4559 | 2,38 | 715.383 |
01 Mai 2024 | 2,38 | -0,12 | -4,80% | 2,47 | 2,51 | 2,36 | 853.027 |
30 Apr 2024 | 2,50 | 0,04 | 1,63% | 2,47 | 2,525 | 2,47 | 1.198.127 |
27 Apr 2024 | 2,46 | 0,03 | 1,23% | 2,44 | 2,51 | 2,44 | 656.734 |
26 Apr 2024 | 2,43 | -0,03 | -1,22% | 2,43 | 2,51 | 2,40 | 717.849 |
25 Apr 2024 | 2,46 | -0,01 | -0,40% | 2,45 | 2,51 | 2,43 | 896.875 |
24 Apr 2024 | 2,47 | 0,14 | 6,01% | 2,33 | 2,47 | 2,30 | 649.774 |
23 Apr 2024 | 2,33 | 0,05 | 2,19% | 2,27 | 2,36 | 2,27 | 578.573 |
20 Apr 2024 | 2,28 | 0,03 | 1,33% | 2,22 | 2,305 | 2,22 | 626.975 |
19 Apr 2024 | 2,25 | -0,02 | -0,88% | 2,25 | 2,295 | 2,24 | 780.912 |
18 Apr 2024 | 2,27 | -0,06 | -2,58% | 2,33 | 2,38 | 2,25 | 739.647 |
17 Apr 2024 | 2,33 | -0,08 | -3,32% | 2,41 | 2,44 | 2,31 | 762.907 |
16 Apr 2024 | 2,41 | -0,01 | -0,41% | 2,42 | 2,485 | 2,39 | 587.505 |
13 Apr 2024 | 2,42 | -0,01 | -0,41% | 2,40 | 2,495 | 2,40 | 747.044 |
12 Apr 2024 | 2,43 | -0,07 | -2,80% | 2,49 | 2,535 | 2,42 | 1.177.764 |
11 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,43 | 2,515 | 2,43 | 1.336.616 |
10 Apr 2024 | 2,50 | 0,01 | 0,40% | 2,48 | 2,52 | 2,47 | 951.642 |
09 Apr 2024 | 2,49 | 0,07 | 2,89% | 2,42 | 2,50 | 2,42 | 1.055.604 |
06 Apr 2024 | 2,42 | 0,02 | 0,83% | 2,42 | 2,485 | 2,395 | 800.712 |
05 Apr 2024 | 2,40 | -0,06 | -2,44% | 2,47 | 2,51 | 2,40 | 615.916 |
04 Apr 2024 | 2,46 | 0,08 | 3,36% | 2,39 | 2,51 | 2,39 | 1.029.130 |
03 Apr 2024 | 2,38 | -0,12 | -4,80% | 2,46 | 2,50 | 2,365 | 1.236.983 |