Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Optionen

D Wave Quantum Inc (QBTS)

23,522

-0,468

( -1,95% )

Aktualisiert: 21:40:01

D Wave Quantum Inc ([symbol]) Options

QBTS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	4,95	5,80	5,72	5,375	0,26	4,76 %	1	28	18:28:11
19,00	4,45	5,85	4,94	5,15	0,00	0,00 %	0	74	-
19,50	3,95	4,60	4,27	4,275	1,28	42,81 %	1	10	17:13:48
20,00	3,45	4,20	4,30	3,825	0,20	4,88 %	11	199	20:12:36
20,50	2,93	3,40	3,25	3,165	-0,40	-10,96 %	4	81	21:16:50
21,00	2,49	3,10	3,00	2,795	-0,05	-1,64 %	20	67	20:34:39
21,50	1,99	2,77	2,52	2,38	-0,05	-1,95 %	152	78	20:34:39
22,00	1,54	1,82	1,73	1,68	-0,57	-24,78 %	292	302	21:38:06
22,50	1,14	1,31	1,32	1,225	-0,39	-22,81 %	85	457	21:29:20
23,00	0,83	0,92	0,88	0,875	-0,62	-41,33 %	86	520	21:37:35
23,50	0,55	0,63	0,65	0,59	-0,39	-37,50 %	350	701	21:25:37
24,00	0,35	0,40	0,38	0,375	-0,40	-51,28 %	1.079	2.469	21:36:10
24,50	0,21	0,25	0,22	0,23	-0,37	-62,71 %	838	1.346	21:38:21
25,00	0,12	0,15	0,13	0,135	-0,26	-66,67 %	1.713	2.899	21:36:18
25,50	0,07	0,10	0,09	0,085	-0,18	-66,67 %	268	1.452	21:32:34
26,00	0,05	0,06	0,06	0,055	-0,14	-70,00 %	783	2.760	21:39:07
26,50	0,02	0,04	0,04	0,03	-0,08	-66,67 %	56	1.159	20:46:51
27,00	0,02	0,04	0,03	0,03	-0,07	-70,00 %	311	1.473	21:30:49
27,50	0,01	0,04	0,04	0,025	-0,02	-33,33 %	108	546	18:53:34
28,00	0,01	0,04	0,02	0,025	-0,03	-60,00 %	12	1.553	21:33:08

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	138	-
19,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	21	171	20:20:01
19,50	0,01	0,04	0,02	0,025	-0,04	-66,67 %	5	198	16:48:31
20,00	0,01	0,04	0,02	0,025	-0,01	-33,33 %	66	967	19:55:59
20,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	17	286	20:59:33
21,00	0,01	0,03	0,03	0,02	-0,03	-50,00 %	161	791	21:39:38
21,50	0,03	0,05	0,04	0,04	-0,04	-50,00 %	66	642	21:36:38
22,00	0,08	0,10	0,08	0,09	-0,06	-42,86 %	90	1.439	21:38:09
22,50	0,16	0,18	0,16	0,17	-0,08	-33,33 %	453	464	21:35:01
23,00	0,29	0,32	0,26	0,305	-0,07	-21,21 %	559	1.164	21:17:11
23,50	0,50	0,56	0,53	0,53	0,03	6,00 %	205	475	21:36:20
24,00	0,79	0,83	0,74	0,81	-0,05	-6,33 %	315	452	21:22:55
24,50	1,14	1,22	1,09	1,18	-0,12	-9,92 %	149	530	21:29:20
25,00	1,50	1,65	1,54	1,575	0,25	19,38 %	222	570	21:35:31
25,50	1,66	2,10	1,88	1,88	0,13	7,43 %	344	162	20:52:46
26,00	2,08	2,68	2,34	2,38	0,24	11,43 %	84	203	20:56:08
26,50	2,37	3,10	2,62	2,735	-0,20	-7,09 %	8	41	20:34:40
27,00	2,94	3,60	2,97	3,27	-0,37	-11,08 %	17	66	20:41:38
27,50	3,45	4,15	3,67	3,80	0,00	0,00 %	0	47	-
28,00	3,95	4,55	4,54	4,25	0,36	8,61 %	1	128	16:43:39

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHAILinkhome Holdings Inc	US$ 1,6981 (157,29%)	285,29M
TCToken Cat Ltd	US$ 4,365 (135,95%)	63,74M
SDOTSadot Group Inc	US$ 72,99 (108,01%)	6,2M
EHGOEshallgo Inc	US$ 2,67 (105,38%)	54,72M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	541
INLFINLIF Limited	US$ 0,0328 (-42,96%)	178,89M
YHCLQR House Inc	US$ 0,0527 (-33,29%)	171,28M
JLHLJulong Holding Limited	US$ 11,20 (-30,95%)	113,4k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40,08 (-29,87%)	3,7M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,90 (-29,79%)	3,33M
LHAILinkhome Holdings Inc	US$ 1,69 (156,06%)	285,29M
INLFINLIF Limited	US$ 0,0328 (-42,96%)	178,89M
YHCLQR House Inc	US$ 0,0527 (-33,29%)	171,28M
AALAmerican Airlines Group Inc	US$ 18,295 (1,25%)	153,06M
GSUNGolden Sun Technology Group Ltd	US$ 0,395044 (18,28%)	117,63M

TightCoil

TightCoil 4 Minuten vor

WE"RE just adding more RedRocketFuel
for The Big Lift-Off - Don't Lose Hope

Bangkok Bob

Bangkok Bob 4 Minuten vor

Great SS . Small amou t held at the Dtc

Trades like a pos . This has turned into traders paradise .

Numbers will be required to draw in a new stable and sustained buying crowd jmo

VMHG

bunda

bunda 5 Minuten vor

Are the soup drinkers here for the free dividends? Go work a real job

Steges

Steges 5 Minuten vor

Did you own ELTP when Atul Mehta was CEO?

How about when Bernard Berk was Chairman?

Or when Jerry Treppel was running the company?

Do you remember the Lincoln Park Capital financing? The endless dilution? The years when every quarter seemed to be about si

ErnieBilco

ErnieBilco 5 Minuten vor

Wrong direction I swim in reverse

peteypickem

peteypickem 5 Minuten vor

peanutz

peanutz 5 Minuten vor

Gonna be a Monster !

DOGONE

DOGONE 5 Minuten vor

buying op right here.

getmoreshares

getmoreshares 6 Minuten vor

must be a bunch of negative posts--- have a long list on IGNORE. Over 20 posts are not showing !!!!!!!! LMAO

Monoclonal AB

Monoclonal AB 6 Minuten vor

Property of shitty stocks 😂

Monksdream

Monksdream 6 Minuten vor

LHAI, there it goes

bunda

bunda 7 Minuten vor

Closing green today

ollik78

ollik78 7 Minuten vor

LHAI IN 1.9 lets fly …. 5+ AH 🤷‍♂️🚬

peanutz

peanutz 8 Minuten vor

tdbowieknife

tdbowieknife 8 Minuten vor

The Texatron is a scam.

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coil

Waynewayne

Waynewayne 8 Minuten vor

You saying it can’t move is what’s pathetic there bud!

Elroy Jetson

Elroy Jetson 8 Minuten vor

How much would total margin debt have increased if Elon Musk has taken a margin loan on his newly floated SPCX?

The way wealthy people avoid taxes is borrowing against their assets and never selling.

With his lock-up still in effect he could take a margin loan a

Tahoe2468

Tahoe2468 8 Minuten vor

LHAI LHAI LHAI HALTED UP

Monksdream

Monksdream 10 Minuten vor

LHAI, halted at 2.12

Oleblue

Oleblue 10 Minuten vor

MARK MY WORDS! SILVER IS ABOUT TO BECOME THE BIGGEST BREAKOUT STORY IN HISTORY | DAVID MORGAN SILVER

https://youtu.be/xG46MWfW3s4

Looks like the train is about to leave the station.....ALL ..A..B..O..A..R..D!!!😂

US Market News

US Market News 10 Minuten vor

Corvex Stockholders Approve Key Governance and Capital Structure Proposals at 2026 Annual MeetingJuly 1, 2026 3:42 PM
PR Newswire (US) Company Disposes of Legacy Movano Assets; Shareholders Elect Three New Directors; Approve Conversion of Series C and S

jcromeenes

jcromeenes 10 Minuten vor

Well, at least we got to see green for a while before the big take down.

Hercules1

Hercules1 11 Minuten vor

Nightfood Holdings Signs LOI to Acquire 51% of Jiun Jiang Enterprise
June 25 2026 - 8:30AM

Alert
Print
Share On Facebook

via IBN -- Nightfood Holdings, Inc. (OTCQB: NGTF), doing business as TechForce Robotics (“TechForce” or the “Company”), today a

tdbowieknife

tdbowieknife 11 Minuten vor

Both Brent Nelson and Richard Hawkins are fraudsters running scam companies.

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC

Altius Minerals

Hemisphere Energy

Gladiator Metals

Ci Marret Alternative En...

Amundi Core MSCI Emergin...

Metaverse Capital (EM)

Bear Creek Mining

Nuveen High Yield Corpor...

DJ Middle East & Africa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.