ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

5,27
-0,54
(-9,29%)
Geschlossen 18 Januar 10:00PM
5,34
0,07
(1,33%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,504,206,405,005,30-0,70-12,28 %1217.1.2025
1,003,706,302,995,000,000,00 %00-
1,502,855,702,504,2750,000,00 %08-
2,003,005,103,404,05-0,60-15,00 %32617.1.2025
2,502,003,103,002,55-0,70-18,92 %21817.1.2025
3,002,102,602,372,35-0,73-23,55 %567617.1.2025
3,501,552,501,902,025-0,35-15,56 %7456017.1.2025
4,001,251,601,351,425-0,67-33,17 %7052217.1.2025
4,500,851,000,920,925-0,53-36,55 %52666117.1.2025
5,000,550,650,650,60-0,50-43,48 %76992017.1.2025
5,500,400,450,420,425-0,43-50,59 %3.4201.12917.1.2025
6,000,250,300,280,275-0,37-56,92 %6.1542.79317.1.2025
6,500,200,250,200,225-0,30-60,00 %1.2731.69017.1.2025
7,000,100,200,150,15-0,20-57,14 %2.4202.99617.1.2025
7,500,050,100,090,075-0,16-64,00 %1.4371.57417.1.2025
8,000,050,100,100,075-0,13-56,52 %1.0184.49917.1.2025
8,500,050,100,080,075-0,12-60,00 %2271.28217.1.2025
9,000,050,100,050,075-0,13-72,22 %2341.53317.1.2025
9,500,050,100,020,075-0,11-84,62 %5237017.1.2025
10,000,050,050,030,05-0,12-80,00 %4642.18917.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,020,050,020,0350,000,00 %02-
1,000,000,000,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,020,020,030,020,0150,00 %417017.1.2025
2,500,050,050,050,050,000,00 %0316-
3,000,050,050,050,050,000,00 %51.73217.1.2025
3,500,050,050,050,050,000,00 %1861.28917.1.2025
4,000,050,100,070,0750,0116,67 %1.5082.15117.1.2025
4,500,150,200,170,1750,0213,33 %8351.04417.1.2025
5,000,350,400,350,3750,026,06 %1.8951.18017.1.2025
5,500,600,700,700,650,1425,00 %2.2451.53017.1.2025
6,000,951,050,981,000,1315,29 %1.2932.56317.1.2025
6,500,701,501,351,100,1512,50 %9034817.1.2025
7,001,801,901,821,850,2818,18 %12435817.1.2025
7,502,202,402,302,300,4222,34 %8435717.1.2025
8,002,752,852,722,800,2911,93 %3530617.1.2025
8,503,203,403,253,300,6223,57 %3237417.1.2025
9,003,603,903,673,750,4112,58 %949417.1.2025
9,503,804,404,234,100,287,09 %1511617.1.2025
10,004,004,904,704,450,306,82 %111717.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Smartypants2 Smartypants2 3 Minuten vor
Duffy didn't sneak anything out of Russia. He personally raised the funds to buy the IP from the Russians and then led the effort to adapt it from an agric-tech application to a life-saving bio/med-tech application. That technology was then the basis of the key IP behind the NASDAQ-listed company (C
CTSO
DiscoverGold DiscoverGold 4 Minuten vor
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

Gold: Currently net long 279.4k, up 24.5k.

hedgopia.com/wp-
GDX
12yearplan 12yearplan 4 Minuten vor
It's all in 2025. Don't worry - AOC kickin' tech azz:
[yt]X9vBhhQJQJk[/yt]
jay_tee jay_tee 4 Minuten vor
Same question ummm How?? Seamus could have done so many other things while remaining independent. He could have achieved NASDAQ status again if he was competent. There's really no need for FOXO.. INQR offers well offered the same services. So where does that leave INQR?  Man I know we all could use
FOXO INQR
DiscoverGold DiscoverGold 4 Minuten vor
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

Gold: Currently net long 279.4k, up 24.5k.

hedgopia.com/wp-
GOLD
Ayock Ayock 5 Minuten vor
Science for non-scientists...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473757000_459078413932230_4255698979619012288_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HfOaRd1IQecQ7kNvgGJ--NE&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AoNdaYtnBGiEZRH18fiawmM&oh=00_AYC5vbGzg0r
DiscoverGold DiscoverGold 6 Minuten vor
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

E-mini S&P 500: Currently net short 30.5k, down 31.7k.

hedgopia.
Dallas-Cowboys Dallas-Cowboys 6 Minuten vor
It's not just the NG it is the cover up of Biden it is disgusting it borders on treason 
TGLO
HappyLibrarian HappyLibrarian 6 Minuten vor
What I expect to happen is a jump in share price followed by rampant short selling....to discourage longs into selling so they can cover on the cheap.

This action will most likely remain in effect until we hear of a significant deal (partnership or franchise). Only then will the chain
NWBO
ColdDarkHole ColdDarkHole 6 Minuten vor
The elephant in the room is does anyone want to buy it or got to the trouble harvest it?

Sec 152 of the bill you posted is intriguing though. Looks like Hegseth could be the guy to convince, who would have ever thought a fox news guy could possibly affect our retirements 🤣:
NB
MRJ25 MRJ25 7 Minuten vor
I doubt that Pulte stays on for 5 years. Once he accomplishes his goals he could be out.
Sandra Thompson said in her fireside chat that C-ship exit would be Cicada event, meaning a lot of things will happen at the same time and fast.
Bring it on.
FNMA
HyGro HyGro 8 Minuten vor
NWBO and FDA agreed that PFS was the primary endpoint. It is one of five endpoints that the FDA accepts in applications for approval. NWBO's interim trial analysis made it evident that DCVax-L wasn't going to meet the endpoint. And two weeks before the trial endpoint, NWBO knew they would fail th
NWBO
Jimmy Joe Jimmy Joe 9 Minuten vor
Can’t speak for everyone, but some of us have lives outside this (now useless) board.

Then WHY THE HELL ARE YOU HERE posting on the useless $DBMM board~?

Use sunscreen Aruba boy. I'm so jealous.............. NOT~! Pray no hurricanes to impact your fragile lifestyle.
DBMM
TheHound TheHound 9 Minuten vor
Yes. Watching six hour chart. $3.05 bottom. Which is also lining up w/ mid BB. Breakout is about where we’re at now. $3.20-25

Bull flagging
XRPUSD
Dallas-Cowboys Dallas-Cowboys 10 Minuten vor
Dino 1:10 Nvidia did a 10:1
TGLO
zab zab 10 Minuten vor
Trump and the tech billionaires are about to do something,  not sure what, next week sure will be interesting. 
silvr_surfr silvr_surfr 10 Minuten vor
Thanks for finding this JTFM. They were telling us the truth, but their meetings were obviously not in public.

I looked at who commented on Nikhil's post and there are some very fascinating connections:

Kurt Nielsen is the President of Pharmaceuticals International, LL
API
DTGoody DTGoody 12 Minuten vor
Google Gemini thoughts on this: Thanks for providing the full article! Here's a more detailed analysis:
Key Takeaways:
* Henry Jan's Background: Jan, the founder of the Vezbi Super App, is leveraging his experience in creating convenient, multi-service platforms to revolutionize the g
WPFH
Docsavag Docsavag 13 Minuten vor
Honestly, go look for forums for the ones you are interested in and read the comments. People there are blatantly honest about their likes and dislikes, and you can read for yourself what are the good and bad points of each model. Some RVs are based on Ford or Ram chassis, while quite a few are on
LEHNQ
Iggy_Bot Iggy_Bot 14 Minuten vor
Trump launches first official cryptocurrency, We can hope....
GVSI
Rhodan Rhodan 14 Minuten vor
Nothing new, been a P O **** for 50 years.
TGLO
skitahoe skitahoe 14 Minuten vor
I believe that is you are not using margin they either can't take your shares or can be instructed not to.  If you are using margin they can take the shares without asking.   Why not make money for letting them do it?  Your shares are available instantly if you want to sell, and I believe you can pu
NWBO
RMS555 RMS555 14 Minuten vor
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock