Name | Symbol | Markt | Aktientyp |
---|---|---|---|
D Wave Quantum Inc | QBTS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,44 |
QBTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,54 | 1,68 | 1,38 | 1,48 | 3.282.895 | -0,09 | -5,84% |
1 Monat | 1,92 | 2,13 | 1,38 | 1,69 | 3.256.727 | -0,47 | -24,48% |
3 Monate | 0,885 | 2,44 | 0,88 | 1,83 | 5.124.474 | 0,565 | 63,84% |
6 Monate | 0,6393 | 2,44 | 0,57 | 1,58 | 3.204.578 | 0,8107 | 126,81% |
1 Jahr | 0,5061 | 3,20 | 0,3962 | 1,68 | 4.191.769 | 0,9439 | 186,50% |
3 Jahre | 8,98 | 13,23 | 0,3962 | 1,68 | 2.810.629 | -7,53 | -83,85% |
5 Jahre | 8,98 | 13,23 | 0,3962 | 1,68 | 2.810.629 | -7,53 | -83,85% |
QBTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,44 | 0,00 | 0,00% | 1,46 | 1,52 | 1,38 | 3.913.223 |
27 Apr 2024 | 1,44 | -0,04 | -2,70% | 1,47 | 1,52 | 1,40 | 3.533.666 |
26 Apr 2024 | 1,48 | -0,04 | -2,63% | 1,46 | 1,53 | 1,44 | 2.207.489 |
25 Apr 2024 | 1,52 | -0,03 | -1,94% | 1,59 | 1,64 | 1,46 | 3.394.162 |
24 Apr 2024 | 1,55 | 0,04 | 2,65% | 1,54 | 1,68 | 1,485 | 3.365.937 |
23 Apr 2024 | 1,51 | -0,08 | -5,03% | 1,58 | 1,6425 | 1,4393 | 4.776.706 |
20 Apr 2024 | 1,59 | -0,08 | -4,79% | 1,67 | 1,70 | 1,52 | 2.899.973 |
19 Apr 2024 | 1,67 | 0,00 | 0,00% | 1,70 | 1,78 | 1,6517 | 2.101.103 |
18 Apr 2024 | 1,67 | -0,06 | -3,47% | 1,69 | 1,8093 | 1,62 | 2.501.352 |
17 Apr 2024 | 1,73 | 0,15 | 9,49% | 1,56 | 1,75 | 1,52 | 2.888.230 |
16 Apr 2024 | 1,58 | -0,05 | -3,07% | 1,61 | 1,63 | 1,53 | 2.756.818 |
13 Apr 2024 | 1,63 | -0,08 | -4,68% | 1,70 | 1,70 | 1,58 | 3.056.354 |
12 Apr 2024 | 1,71 | -0,11 | -6,04% | 1,84 | 1,84 | 1,64 | 4.292.720 |
11 Apr 2024 | 1,82 | -0,05 | -2,67% | 1,84 | 1,865 | 1,76 | 2.680.198 |
10 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,89 | 1,93 | 1,83 | 2.050.920 |
09 Apr 2024 | 1,85 | -0,03 | -1,60% | 1,96 | 1,98 | 1,81 | 3.522.008 |
06 Apr 2024 | 1,88 | -0,12 | -6,00% | 1,99 | 2,00 | 1,87 | 2.317.146 |
05 Apr 2024 | 2,00 | 0,03 | 1,52% | 1,98 | 2,13 | 1,94 | 4.359.359 |
04 Apr 2024 | 1,97 | 0,13 | 7,07% | 1,85 | 2,00 | 1,80 | 3.207.938 |
03 Apr 2024 | 1,84 | -0,15 | -7,54% | 1,92 | 1,92 | 1,79 | 5.309.244 |
02 Apr 2024 | 1,99 | -0,05 | -2,45% | 2,03 | 2,20 | 1,93 | 4.199.055 |