Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,78 | 22,78 |
PYT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,73 | 23,00 | 22,73 | 22,89 | 219 | 0,05 | 0,22% |
1 Monat | 23,00 | 23,10 | 22,73 | 22,92 | 1.057 | -0,22 | -0,96% |
3 Monate | 22,94 | 23,12 | 22,55 | 22,79 | 1.991 | -0,16 | -0,70% |
6 Monate | 22,058 | 23,12 | 21,385 | 22,58 | 1.578 | 0,722 | 3,27% |
1 Jahr | 22,50 | 23,12 | 18,48 | 22,05 | 1.332 | 0,28 | 1,24% |
3 Jahre | 24,00 | 26,88 | 18,48 | 22,58 | 1.184 | -1,22 | -5,08% |
5 Jahre | 19,95 | 26,88 | 16,6176 | 22,53 | 1.624 | 2,83 | 14,19% |
PYT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,78 | 0,00 | 0,00% | 22,78 | 22,78 | 22,78 | 0 |
03 Mai 2024 | 22,78 | -0,22 | -0,96% | 22,78 | 22,78 | 22,78 | 285 |
02 Mai 2024 | 23,00 | 0,15 | 0,66% | 22,99 | 23,00 | 22,99 | 290 |
01 Mai 2024 | 22,85 | 0,00 | 0,00% | 22,73 | 22,85 | 22,73 | 81 |
30 Apr 2024 | 22,85 | 0,00 | 0,00% | 22,85 | 22,85 | 22,85 | 0 |
27 Apr 2024 | 22,85 | 0,00 | 0,00% | 22,85 | 22,85 | 22,85 | 0 |
26 Apr 2024 | 22,85 | 0,00 | 0,00% | 22,85 | 22,85 | 22,85 | 100 |
25 Apr 2024 | 22,85 | -0,05 | -0,22% | 22,85 | 22,85 | 22,85 | 300 |
24 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
23 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
20 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
19 Apr 2024 | 22,90 | 0,02 | 0,09% | 22,88 | 22,90 | 22,88 | 2.000 |
18 Apr 2024 | 22,88 | 0,00 | 0,00% | 22,88 | 22,88 | 22,88 | 0 |
17 Apr 2024 | 22,88 | 0,03 | 0,14% | 22,89 | 22,89 | 22,795 | 4.379 |
16 Apr 2024 | 22,8477 | 0,00 | 0,00% | 22,8477 | 22,8477 | 22,8477 | 9 |
13 Apr 2024 | 22,8477 | 0,00 | 0,00% | 22,8477 | 22,8477 | 22,8477 | 14 |
12 Apr 2024 | 22,8477 | -0,15 | -0,65% | 22,84 | 22,901 | 22,8314 | 1.132 |
11 Apr 2024 | 22,9974 | 0,00 | 0,00% | 22,9974 | 22,9974 | 22,9974 | 0 |
10 Apr 2024 | 22,9974 | 0,15 | 0,65% | 22,915 | 23,00 | 22,85 | 4.300 |
09 Apr 2024 | 22,85 | -0,25 | -1,08% | 22,85 | 22,85 | 22,85 | 760 |
06 Apr 2024 | 23,10 | 0,00 | 0,00% | 23,00 | 23,10 | 23,00 | 90 |
05 Apr 2024 | 23,10 | 0,40 | 1,76% | 22,85 | 23,12 | 22,85 | 2.510 |