Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3716 | -1.59828644424 | 23.2499 | 23.2499 | 22.8783 | 4 | 23.2499 | SP |
| 4 | -0.3716 | -1.59828644424 | 23.2499 | 23.25 | 22.76 | 220 | 23.0337654 | SP |
| 12 | -0.4967 | -2.1249197861 | 23.375 | 23.5 | 22.57 | 516 | 23.14988331 | SP |
| 26 | 0.2183 | 0.963371579876 | 22.66 | 23.505 | 22.57 | 582 | 23.01349783 | SP |
| 52 | 0.4783 | 2.13526785714 | 22.4 | 23.505 | 21.93 | 759 | 22.82831341 | SP |
| 156 | -1.6317 | -6.65728274174 | 24.51 | 26 | 18.48 | 660 | 22.23113324 | SP |
| 260 | -0.0917 | -0.399216369177 | 22.97 | 26.88 | 16.6176 | 906 | 22.79018649 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133200 | 22.8783 | -0.37 | -1.60 | 23.2 | 23.2 | 22.8783 | 803 |
| 1734046800 | 23.2499 | 0 | 0.00 | 23.2 | 23.2499 | 23.2 | 2 |
| 1733960400 | 23.2499 | 0 | 0.00 | 23.19 | 23.2499 | 23.19 | 50 |
| 1733874000 | 23.2499 | 0 | 0.00 | 23.2499 | 23.2499 | 23.2499 | 0 |
| 1733787600 | 23.2499 | 0 | 0.00 | 23.2499 | 23.2499 | 23.2499 | 18 |
| 1733528400 | 23.2499 | 0 | 0.00 | 23.2499 | 23.2499 | 23.2499 | 0 |
| 1733442000 | 23.2499 | 0.23 | 1.00 | 23.24 | 23.2499 | 23.1566 | 300 |
| 1733355600 | 23.02 | -0.01 | -0.02 | 23.1 | 23.205 | 23.02 | 2020 |
| 1733269200 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1733182800 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1732917840 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1732750800 | 23.025 | 0.02 | 0.11 | 23.25 | 23.25 | 23.025 | 875 |
| 1732664400 | 23 | 0 | 0.00 | 23.18 | 23.18 | 23 | 26 |
| 1732578000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732318800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732232400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732146000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732059600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 11 |
| 1731973200 | 23 | -0.25 | -1.07 | 23 | 23 | 22.76 | 988 |
| 1731714000 | 23.2499 | 0 | 0.00 | 23.07 | 23.2499 | 23.07 | 24 |
| 1731627600 | 23.2499 | 0 | 0.00 | 22.57 | 23.2499 | 22.57 | 49 |
| 1731541200 | 23.2499 | 0.14 | 0.60 | 23.085 | 23.25 | 22.986 | 1129 |
| 1731454800 | 23.1104 | 0 | 0.00 | 23.1104 | 23.1104 | 23.1104 | 0 |
| 1731368400 | 23.1104 | -0.14 | -0.60 | 23.21 | 23.21 | 23.1104 | 1174 |
| 1731109200 | 23.2499 | 0.11 | 0.50 | 23.25 | 23.25 | 23.03 | 1627 |
| 1731022800 | 23.135 | 0 | 0.01 | 23.135 | 23.135 | 23.135 | 100 |
| 1730936400 | 23.1324 | 0 | 0.00 | 23.1324 | 23.1324 | 23.1324 | 0 |
| 1730850000 | 23.1324 | -0.11 | -0.46 | 23.2499 | 23.2499 | 23.1318 | 500 |
| 1730763600 | 23.24 | 0.09 | 0.39 | 23.24 | 23.25 | 23.24 | 1102 |
| 1730500800 | 23.15 | 0.1 | 0.43 | 23.06 | 23.15 | 23 | 1300 |
| 1730414400 | 23.05 | -0.3 | -1.28 | 23.0501 | 23.27 | 23.05 | 1266 |
| 1730328000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730241600 | 23.35 | 0.35 | 1.52 | 23.1 | 23.35 | 23.1 | 1395 |
| 1730155200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729896000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 106 |
| 1729809600 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 5 |
| 1729723200 | 23 | -0.14 | -0.61 | 23 | 23 | 23 | 105 |
| 1729636800 | 23.14 | 0 | 0.00 | 23.1436 | 23.32 | 23.01 | 6234 |
| 1729550400 | 23.14 | 0.01 | 0.04 | 23.01 | 23.14 | 23.01 | 607 |
| 1729291200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1729204800 | 23.13 | 0.1 | 0.43 | 23.13 | 23.35 | 23.13 | 155 |
| 1729118400 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1729032000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728945600 | 23.03 | -0.1 | -0.44 | 23.05 | 23.05 | 23.03 | 664 |
| 1728686400 | 23.1323 | 0 | 0.00 | 23.1323 | 23.1323 | 23.1323 | 0 |
| 1728600000 | 23.1323 | 0.17 | 0.75 | 23.1323 | 23.1323 | 23.1323 | 1212 |
| 1728513600 | 22.96 | -0.28 | -1.18 | 23.068 | 23.068 | 22.96 | 2541 |
| 1728427200 | 23.235 | -0.21 | -0.87 | 23.235 | 23.235 | 23.235 | 164 |
| 1728340800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1728081600 | 23.44 | 0.21 | 0.88 | 23.44 | 23.44 | 23.44 | 100 |
| 1727995200 | 23.235 | 0.01 | 0.04 | 22.99 | 23.5 | 22.99 | 488 |
| 1727908800 | 23.225 | -0.18 | -0.75 | 23.5 | 23.5 | 22.96 | 2512 |
| 1727822400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 120 |
| 1727736000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727476800 | 23.4 | 0 | 0.00 | 23.48 | 23.5 | 23.4 | 196 |
| 1727390400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727304000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727217600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727131200 | 23.4 | 0.02 | 0.11 | 23.5 | 23.5 | 23.4 | 1100 |
| 1726872000 | 23.375 | -0.12 | -0.49 | 23.375 | 23.375 | 23.375 | 300 |
| 1726785600 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1726699200 | 23.49 | 0.06 | 0.27 | 23.5 | 23.505 | 23.49 | 3020 |
| 1726612800 | 23.4258 | 0.09 | 0.37 | 23.4258 | 23.4258 | 23.34 | 110 |
| 1726526400 | 23.34 | 0.01 | 0.06 | 23.255 | 23.34 | 23.255 | 250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
