ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Prudential Plc

Prudential Plc (PUK)

26,04
1,03
(4,12%)
Beim Schlusskurs: 12 Juni 10:00PM
26,04
0,00
( 0,00% )
Nach Börsenschluss: 10:08PM

Prudential Plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,506,0010,7011,088,350,000,00 %01-
20,003,508,300,005,900,000,00 %00-
22,501,305,500,003,400,000,00 %00-
25,000,052,000,001,0250,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,000,100,250,250,000,00 %04-
40,000,003,000,000,000,000,00 %00-
45,000,002,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,004,900,000,000,000,00 %00-
20,000,003,000,100,100,000,00 %01-
22,500,004,700,050,050,000,00 %05-
25,000,004,900,000,000,000,00 %00-
30,002,106,505,304,300,000,00 %00-
35,007,0011,504,599,250,000,00 %00-
40,0012,0016,500,0014,250,000,00 %00-
45,0017,0021,500,0019,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,3899
(127,61%)
24,93M
EDHLEverbright Digital Holding Ltd
US$ 9,26
(54,85%)
7,08M
VSMEVS Media Holdings Ltd
US$ 1,4806
(33,39%)
8,03M
RKTORocket One Inc
US$ 1,90
(28,38%)
14,77M
OTLKOutlook Therapeutics Inc
US$ 1,36
(23,64%)
4,17M
GELSGelteq Ltd
US$ 1,0707
(-30,02%)
8,75M
CPOPPop Culture Group Company Ltd
US$ 0,8113
(-22,73%)
6,53M
HWHHWH International Inc
US$ 1,56
(-16,13%)
61,4k
SMSISmith Micro Software Inc
US$ 3,82
(-16,04%)
5,63M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8093
(-14,11%)
50,31k
ADTXAditxt Inc
US$ 0,0148
(13,85%)
60,09M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,3899
(127,61%)
24,93M
RITRReitar Logtech Holdings Ltd
US$ 0,851
(14,11%)
16,33M
RKTORocket One Inc
US$ 1,90
(28,38%)
14,77M
PAVSParanovus Entertainment Technology Ltd
US$ 0,33
(13,79%)
13,06M
JesusismySavior JesusismySavior 8 Sekunden vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 17 Sekunden vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
JesusismySavior JesusismySavior 28 Sekunden vor
PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read


PTOP
0.00%

PTOP Secures Largest Enterprise Opportun
PTOP
Guido2 Guido2 2 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FMCC
Guido2 Guido2 3 Minuten vor
https://x.com/GuidoPerei/status/2065219256921522198?s=20
FNMA
kairos kairos 3 Minuten vor
The whipsaw trading with all the politics has been off the charts last few weeks. If this Iran thing gets solved should see a sweet move in the markets. Bounced back hard today on that possibility ...
JesusismySavior JesusismySavior 4 Minuten vor
The press was pretty clear that Eric Boyer owned the .com entites -- You didn't understand that? They made an entire press release specifically explaining it. You didn't grasp the fact that the company was going to be implment a MOBICARD for every single person from the certerl system... If thyey g
PTOP
flipper44 flipper44 5 Minuten vor
OK, I can see late Autumn is a theme because people want a low pps to buy or to crush.

Far be it from me to stop the new pre-summer latest craze.

NWBO needs to communicate more or the mice will play.
NWBO
trader59 trader59 6 Minuten vor
Next pump will start at the next conversion of debt to stock at that 50% discount to the lowest trading price over the last 20 trading days. 35M in Dec-Jan at $0.00055, then 33M more at $0.006. Volume hasn't been great, so at least that second tranche probably isn't dumped in just yet.
VMHG
jbog jbog 6 Minuten vor
APTX.TO

There's a company with a checkered past
CA Market News CA Market News 7 Minuten vor
Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal YearJune 11, 2026 7:28 PM
PR Newswire (Canada) Positive adjusted EBITDA in Q4 marks a significant milestone, positioning the Company for sustained profitable growth
MTLO
I-Glow I-Glow 8 Minuten vor
Let's look at the press release much closer
March 5, 2026 — Ligand Innovation Global (“Ligand”) is pleased to announce that the United States Patent and Trademark Office (USPTO) has officially issued the full patent for the VitaCaeli Emergency Use Resuscitator. During Covid they were calling
FORW
StockInfo11 StockInfo11 10 Minuten vor
Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden RC drill results from its Bellehelen Silver-Gold Project in Nevada, including 1.52m @ 360 g/t silver & 2.03 g/t gold within 100.58m @ 16.7 g/t silver & 0.1 g/t gold. Assays for 4 more holes remain pend
EXCL
JesusismySavior JesusismySavior 11 Minuten vor
FAA-Certificated Private Aviation Company Hopscotch Air Inc.® Selects MOBICARD™ 1.8 Enterprise Platform as PTOP Continues Expanding Its Enterprise Customer Base and Commercialization Efforts

CAMBRIDGE, MA / ACCESS Newswire / June 11, 2026 / Peer To Peer Network, Inc. (OTC PINK:PTOP),
PTOP
king oil king oil 11 Minuten vor
Blackmail?  Yeah ok. 
HDVY
spartex spartex 12 Minuten vor
No, Sir Donald may have finally reached the deal with Iranian regime. Has never happened in recent history. Boom today.... hopefully more as time goes on this year.
LWLG
Pic Pic 13 Minuten vor
It does look very good Brodey. The boys must be getting ready to move up to the big leagues, one could hope 🙂
FDCT
jupiter jupiter 13 Minuten vor
Technitrend, That head fake off the red zone was textbook hinge behavior — flow symmetry held perfectly
SPY
SemperFITrader SemperFITrader 14 Minuten vor
flipper, I dont normally hit on AI but had AI review MHRA guidance, it says clock stop does not count towards the 210 days as I think you stated. Also, the 210 review time is total regardless of RFI 1 or 2. So two RFI's it states 390 days maximum, of course we are not certain of either RFI. So th
NWBO
StockInfo11 StockInfo11 14 Minuten vor
Posted on behalf of Excellon Resources Inc. - CEO Shawn Howarth conducted a Red Cloud webinar yesterday to highlight EXN.v's (EXNRF) planned restart of its fully permitted, past-producing Mallay Mine in Peru, recent resource milestones, near-mine growth work & its broader gold-silver portfoliodz
EXN
JesusismySavior JesusismySavior 15 Minuten vor
SO are you saying they shouldn't post on social media? I am confused... To someone who critizes anything they do right?
PTOP
Porch Honkey Porch Honkey 16 Minuten vor
Son, what are you looking for? I was very clear on why I'm here, waiting for things to change, my goal is to see what they promised to come true, I have invested at trip one, and waiting, forever if it takes, gl.
GTCH
my3sons87 my3sons87 16 Minuten vor
Mont you are correct. Thanks. So I will not be disappointed on Monday morning,.
IDCC
Homebrew Homebrew 17 Minuten vor
Stockholm Syndrome.
The REAL question is "Why are so many posters that LOST THEIR ASSES by believing the company's lies defending the company that did it"?
DBMM