ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Prudential Plc

Prudential Plc (PUK)

27,02
0,23
(0,86%)
Geschlossen 23 Juni 10:00PM
26,67
-0,35
( -1,30% )
Vor Marktöffnung: 10:38AM

Prudential Plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,507,0011,900,009,450,000,00 %00-
20,004,609,000,006,800,000,00 %00-
22,502,307,004,404,650,000,00 %01-
25,000,203,002,101,600,000,00 %06-
30,000,000,700,950,950,000,00 %03-
35,000,000,800,300,300,000,00 %02-
40,000,001,950,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,001,950,000,000,000,00 %00-
20,000,001,950,000,000,000,00 %00-
22,500,000,150,200,200,000,00 %010-
25,000,001,500,000,000,000,00 %00-
30,001,305,501,413,400,000,00 %02-
35,005,7010,500,008,100,000,00 %00-
40,0010,6015,500,0013,050,000,00 %00-
45,0015,6020,500,0018,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 0,988
(101,63%)
23,98M
ADTXAditxt Inc
US$ 0,0284
(47,92%)
168,83M
ORISOriental Rise Holdings Ltd
US$ 3,40
(40,50%)
2,98M
GDCGD Culture Group Ltd
US$ 0,0246
(21,18%)
124,4M
FBLAFB Bancorp Inc
US$ 16,99
(16,93%)
2
NXTSNexentis Techgnologies Inc
US$ 6,9163
(-46,80%)
199,77k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,45
(-35,53%)
12,82k
WETOWetour Robotics Ltd
US$ 0,8188
(-28,80%)
1,09k
KIDZKIDZ AI Inc
US$ 1,07
(-25,17%)
66,43k
TNONTenon Medical Inc
US$ 0,4825
(-22,37%)
503,38k
ADTXAditxt Inc
US$ 0,0282
(46,88%)
168,84M
GDCGD Culture Group Ltd
US$ 0,0244
(20,20%)
124,41M
CIITTianci International Inc
US$ 0,9879
(101,61%)
23,98M
INLFINLIF Limited
US$ 0,0906
(-18,38%)
19,13M
MBRXMoleculin Biotech Inc
US$ 2,80
(-10,26%)
7,2M
boston127 boston127 6 Minuten vor
Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
ADTX
boston127 boston127 6 Minuten vor
LSEG maintains a price target of $61

for ADTX.
ADTX
boston127 boston127 9 Minuten vor
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
ADTX
chicks0123 chicks0123 11 Minuten vor
Good morning CLNVers 
CLNV
boston127 boston127 12 Minuten vor
TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
TKOI
Ace Trader Ace Trader 15 Minuten vor
GREAT ! AWESOME TIME TO JUMP BACK IN !!!
SPCX
midastouch017 midastouch017 21 Minuten vor
Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!
RDHL
FormalMHRAconsultant FormalMHRAconsultant 21 Minuten vor
How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

I think the title itself points much more t
NWBO
Just give me $1.50 Just give me $1.50 31 Minuten vor
Huh? August? Why haven't you been listening to the conference calls?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Rat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Rat: "And the reason
ELTP
US Market News US Market News 38 Minuten vor
Rockwell Automation Announces Cranswick to Improve Production-Line Efficiency with Precision Robotic Pick-and-Place TechnologyJune 23, 2026 4:00 AM
PR Newswire (US) Gourmet-food-maker automates end-of-line packaging process using autonox robots, in coll
ROK
Methinks Methinks 39 Minuten vor
I am keeping an eye on Infineon stocks. Up by 200% in the last few months. They are developing the TPM in Europe.
WYY
boston127 boston127 40 Minuten vor
Thanks for this. I will buy

get into this one after 10 AM. The other one is flying again, beginning right at 4 AM.
TKOI
100lbStriper 100lbStriper 42 Minuten vor
franks summary.........„The Director further explains exceptional circumstances warranting an additional extension may include: dismissal of all or substantially all claims in a co-pending litigation, findings of fact and conclusions of law that render all or substantially all challenged claims inva
NLST
boston127 boston127 45 Minuten vor
It is 4 AM, and we are flying

Price is .026, up 34%, and volume is 76M.
ADTX
100lbStriper 100lbStriper 46 Minuten vor
SilviaJ $NLST Trend Force expects the memory market's revenue to reach $889.3 billion in 2026, while the 2027 forecast stands at a whopping $1.28 trillion.

Counterpoint Research: The DRAM market's revenue is anticipated to increase by 4x in 2026 to $618.7 billion, followed by a 46%
NLST
gitreal gitreal 48 Minuten vor
Don't go away mad. Either respond to the charges, or block them so you don't have to see them. Fleeing from the board completely only makes it seem that the charges are true. Are they?

We need those reports on your first-person visits to the Bishop plant, they've been very inform
NBRI
100lbStriper 100lbStriper 49 Minuten vor
UNITED STATES PATENT AND TRADEMARK OFFICE https://www.uspto.gov/sites/default/files/documents/ipr2025-01072-dr-paper_30.pdf
NLST
100lbStriper 100lbStriper 54 Minuten vor
and to think i could of dumped those roof shares at better than 350!!! free roof, profit, and principal back with taxs paid, but noooooo..........i want more!!!!!!!
NLST
mm41 mm41 1 Stunde vor
S&P 500 vs. S&P 493: Where smart money is buying in silence right now
Read the Full article here https://www.linkedin.com/pulse/sp-500-illusion-you-reading-headlines-did-actually-do-mirjana-garison-6cz0e/
SP500
ducci1 ducci1 1 Stunde vor
Charts: SPY Support--- 23% Retrace Fib at 730.31 !
SPY
ducci1 ducci1 1 Stunde vor
Charts: Falling Channels Confirmed-----ES Lower Trendline 7395----SPY Lower T/L 733.45 !
SPY