ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Public Storage

Public Storage (PSA-G)

21,18
-0,04
(-0,188501%)
Geschlossen 29 März 9:00PM
21,12
-0,0604
(-0,29%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174320160021.18-0.04-0.1921.2921.2921.080122795
174311520021.220.070.3321.1521.2620.9627507
174302880021.15-0.27-1.2621.421.421.0719005
174294240021.420.060.2821.421.4421.3122001
174285600021.36-0.12-0.5621.5421.563721.3115074
174259680021.4800.0021.4421.5121.369867
174251040021.48-0.07-0.3221.5521.5721.3817592
174242400021.550.030.1421.4721.5621.3721458
174233760021.52-0.18-0.8321.6521.6521.511847
174225120021.70.120.5621.5821.7521.5510115
174199200021.580.090.4221.421.6221.429468
174190560021.49-0.18-0.8321.5221.5221.309828519
174181920021.670.150.7021.5621.6821.45231018
174173280021.52-0.05-0.2321.521.621.436611
174164640021.57-0.05-0.2321.6221.630621.451313075
174139080021.62-0.08-0.3721.7821.7821.5323840
174130440021.7-0.17-0.7821.8121.906621.6627627
174121800021.87-0.05-0.2321.9521.9521.89461
174113160021.92-0.18-0.8122.0822.0821.825035
174104520022.100.0022.1622.1922.02538058
174078600022.100.0022.0122.1722.0115530
174069960022.1-0.03-0.1422.0422.1322.0411490
174061320022.13-0.01-0.0522.1422.2422.050112903
174052680022.140.331.5122.0122.1421.987232353
174044040021.81-0.07-0.3221.8121.969921.79686888
174018120021.8800.0021.8821.9421.81134694
174009480021.88-0.02-0.0921.8322.033321.82123286
174000840021.9-0.12-0.5421.9722.0521.87369
173992200022.02-0.14-0.6322.1622.222.00019336
173957640022.160.170.7722.1122.185322.08325829
173949000021.990.241.1021.8622.0121.8516480
173940360021.75-0.17-0.7821.6621.77921.611909
173931720021.920.010.0521.8621.9821.806513139
173923080021.910.160.7421.8221.9821.7520269
173897160021.75-0.11-0.5021.821.8121.679975
173888520021.86-0.04-0.1821.921.9721.7515483
173879880021.90.261.2021.7321.908821.7315016
173871240021.640.080.3721.621.7421.632950
173862600021.56-0.04-0.1921.7821.7821.5147581
173836680021.6-0.37-1.6821.8721.9321.5458696
173828040021.97-0.01-0.052222.1421.7925374
173819400021.98-0.29-1.2822.1922.349721.918386
173810760022.265-0.14-0.6022.3122.3522.1821897
173802120022.40.341.5421.9922.4821.9935217
173776200022.0599-0.01-0.0521.822.0721.87944
173767560022.0700.0022.0722.0722.070
173758920022.07-0.15-0.6822.2922.2922.0399282
173750280022.220.251.1422.0522.2621.9932046
173715720021.97-0.16-0.7222.1322.195921.969371
173707080022.130.150.6821.8522.221.834633108
173698440021.980.552.5721.722.0121.650128725
173689800021.430.130.6121.4221.469921.340112373
173681160021.3-0.21-0.9821.4421.4521.1928748
173655240021.51-0.31-1.4221.6521.7521.4466628
173637960021.820.030.1421.5921.8921.5570298
173629320021.79-0.43-1.9422.1222.2221.6125250
173620680022.22-0.03-0.1322.1522.2622.000120292
173594760022.250.180.8222.1122.2822.0313681
173586120022.070.41.8521.8922.0721.7730302
173568840021.670.180.8421.4221.7321.37154841
173560200021.490.080.3721.421.5521.246258446