ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Parnassus Value Select ETF

Parnassus Value Select ETF (PRVS)

24,088
-0,36
(-1,49%)
Geschlossen 28 Februar 10:00PM
24,088
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.762-3.0663983903424.8524.8724.088915324.3949649SP
4-1.042-4.146438519725.1325.3424.088661524.71042352SP
12-0.942-3.7634838194225.0325.3423.64833924.44292995SP
26-0.942-3.7634838194225.0325.3423.64833924.44292995SP
52-0.942-3.7634838194225.0325.3423.64833924.44292995SP
156-0.942-3.7634838194225.0325.3423.64833924.44292995SP
260-0.942-3.7634838194225.0325.3423.64833924.44292995SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069960024.088-0.36-1.4924.4624.4724.08813327
174061320024.4525-0.04-0.1724.4824.524.441451
174052680024.4943-0.03-0.1024.5624.5824.494312400
174044040024.5195-0.08-0.3224.6324.6324.519512680
174018120024.5975-0.37-1.4824.8524.8724.59755908
174009480024.9673-0.12-0.4924.9924.9924.88981525
174000840025.08920.060.2424.9325.089224.931176
173992200025.03030.150.6224.8925.030324.89759
173957640024.8764-0.02-0.0924.9824.9824.87649161
173949000024.89840.20.8024.6824.924.684147
173940360024.7003-0.13-0.5224.5624.700324.5412962
173931720024.8287-0.01-0.0524.8924.8924.789374
173923080024.840.090.3624.7324.9524.732938
173897160024.7501-0.24-0.9825.0325.0324.717866
173888520024.99420.010.0425.0125.0624.955224
173879880024.9830.120.4924.9424.98324.93991861
173871240024.86050.070.3024.8324.8924.83425
173862600024.7861-0.27-1.0924.4924.8924.491297
173836680025.0587-0.04-0.1825.1325.3425.0522064
173828040025.10310.160.6525.0325.2251537
173819400024.9414-0.07-0.2925.0625.0624.9414359
173810760025.0147-0.08-0.3025.0125.11254885
173802120025.0908-0.07-0.2624.9525.090824.9513089
173776200025.15690.120.4725.2325.2325.15699063
173767560025.039600.0025.039625.039625.03960
173758920025.03960.010.0425.0825.1325.0396767
173750280025.030.361.4624.8325.0324.8313594
173715720024.66870.140.5824.6724.6824.635812
173707080024.52680.150.6224.3824.5924.381983
173698440024.37680.31.2424.4124.4624.33541147
173689800024.07780.080.3324.1224.1323.91971342
173681160023.99880.110.4623.7824.0123.788360
173655240023.8894-0.34-1.41242423.8476087
173637960024.23-0.03-0.1124.1924.2324.0825615
173629320024.2558-0.19-0.7924.4524.4524.2287572
173620680024.450.261.0924.3824.6524.3816138
173594760024.1870.31.252424.22246984
173586120023.8890.020.0923.9924.1323.8116055
173568840023.8668-0.06-0.2623.9723.9923.853170
173560200023.9298-0.22-0.8923.7823.9623.754224
173534280024.1449-0.18-0.7224.150124.1924.03988348
173525640024.320.030.1424.2224.3424.223417
173507784024.28560.110.4624.1124.29924.11847
173499720024.17350.10.4324.0424.173523.96825
173473800024.070.351.4823.6424.149923.6418531
173465160023.7185-0.31-1.2923.9223.97223.718513913
173456520024.0294-0.69-2.7924.6924.7724.02945783
173447880024.7199-0.02-0.1024.7124.7624.71711
173439240024.7446-0.08-0.3124.911624.9524.74466889
173413320024.8204-0.14-0.5524.92524.92524.8099885