ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
11,87
-0,08
(-0,67%)
Geschlossen 16 Februar 10:00PM
11,87
0,00
(0,00%)
Nach Börsenschluss: 10:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.18-1.4937759336112.0512.2111.6575758611.91749767CS
4-1.62-12.008895478113.4914.049911.6588825512.68046145CS
12-0.85-6.6823899371112.7214.049911.59108295412.79846378CS
261.4714.134615384610.414.3510.1689847912.6616718CS
526.69129.1505791515.1814.355.1181798710.37643873CS
156-1.11-8.5516178736512.9814.352.799903368.231793CS
2604.7566.71348314617.1215.142.796207868.43773557CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640011.87-0.08-0.6712.0812.0911.855531936
173949000011.950.151.2711.8411.9611.71554258
173940360011.8-0.15-1.2611.7311.8611.67742131
173931720011.950.131.1011.6812.0111.65727776
173923080011.82-0.27-2.2312.1512.16511.72958237
173897160012.090.040.3312.0512.2111.94831915
173888520012.050.050.4212.0412.0611.845670686
173879880012-0.12-0.9912.1412.2111.92782862
173871240012.120.141.1712.0912.2612.0356804010
173862600011.98-0.52-4.1612.1912.2811.911220996
173836680012.5-0.23-1.8112.7312.9712.421142935
173828040012.730.110.8712.6912.9112.6490339
173819400012.62-0.15-1.1712.6712.88512.45669731
173810760012.77-0.05-0.3912.7912.9212.5727502
173802120012.82-0.59-4.4013.3313.5712.781010327
173776200013.41-0.5-3.5913.5513.6713.385862280
173767560013.9100.0013.9113.9113.910
173758920013.910.110.8013.814.0413.6009901882
173750280013.8-0.06-0.4313.9514.049913.51212259
173715720013.860.483.5913.4913.9813.391747392
173707080013.38-0.23-1.6913.5713.6413.321479630
173698440013.610.634.8513.3413.6213.062651562
173689800012.980.080.6213.0313.3812.842067603
173681160012.90.272.141313.412.641904709
173655240012.630.655.4312.5912.899912.432508357
173637960011.980.262.2211.8312.9511.622594375
173629320011.72-0.38-3.1412.1212.15511.59689359
173620680012.1-0.3-2.4212.412.4311.71044943
173594760012.4-0.29-2.2912.7112.8612.345864042
173586120012.69-0.09-0.7012.8112.9412.53533095
173568840012.7800.0012.8212.9412.6501598831
173560200012.78-0.19-1.4612.8412.9612.67530157
173534280012.97-0.33-2.4813.1713.2912.86854317
173525640013.30.060.4513.1913.4713.06888316
173507784013.240.040.3013.1713.2913.05300118
173499720013.20.272.0912.913.3512.811086147
173473800012.930.221.7312.6313.0312.623060993
173465160012.710.373.0012.4812.71512.252451951
173456520012.34-0.68-5.2213.0313.2812.10371912052
173447880013.020.060.4612.8413.0712.381968564
173439240012.960.141.0912.8613.1112.781652842
173413320012.82-0.07-0.5412.8412.9812.735707260
173404680012.89-0.28-2.1313.1613.2812.855601761
173396040013.170.342.6512.9113.369912.79758433
173387400012.83-0.07-0.5412.9213.11512.79743246
173378760012.90.161.2613.1513.712.87827256
173352840012.740.020.1612.6512.8312.52552905
173344200012.72-0.09-0.7012.8212.9512.585608152
173335560012.81-0.44-3.3213.1913.2412.74643450
173326920013.250.362.7913.1213.2912.83607999
173318280012.890.090.7012.8213.112.7104658398
173291784012.80.21.5912.7912.85512.61328892
173275080012.6-0.27-2.1012.913.112.46638370
173266440012.87-0.24-1.8313.1113.1112.845737375
173257800013.11-0.02-0.151313.2412.77441749726
173231880013.130.161.2312.813.2812.55979969
173223240012.97-0.45-3.3513.6413.6412.96628482
173214600013.420.151.1313.3713.4912.971933288
173205960013.270.937.5412.3113.4212.171656122
173197320012.340.181.4812.112.54112.095757774

Kürzlich von Ihnen besucht

Delayed Upgrade Clock