ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
12,50
-0,23
(-1,81%)
Geschlossen 01 Februar 10:00PM
12,50
0,00
(0,00%)
Nach Börsenschluss: 1:11AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.05-7.7490774907713.5513.6712.4575203612.89826579CS
4-0.21-1.6522423288712.7114.049911.59137801712.95488058CS
12-1.43-10.265613783213.9314.3511.59118598012.89055206CS
263.1834.12017167389.3214.358.2691862012.48076425CS
527.73162.0545073384.7714.354.6481735810.12098422CS
1560.413.3912324234912.0914.352.799818168.2004093CS
2605.3875.56179775287.1215.142.796156628.39079677CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836680012.5-0.23-1.8112.7312.9712.421142935
173828040012.730.110.8712.6912.9112.6490339
173819400012.62-0.15-1.1712.6712.88512.45669731
173810760012.77-0.05-0.3912.7912.9212.5727502
173802120012.82-0.59-4.4013.3313.5712.781010327
173776200013.41-0.5-3.5913.5513.6713.385862280
173767560013.9100.0013.9113.9113.910
173758920013.910.110.8013.814.0413.6009901882
173750280013.8-0.06-0.4313.9514.049913.51212259
173715720013.860.483.5913.4913.9813.391747392
173707080013.38-0.23-1.6913.5713.6413.321479630
173698440013.610.634.8513.3413.6213.062651562
173689800012.980.080.6213.0313.3812.842067603
173681160012.90.272.141313.412.641904709
173655240012.630.655.4312.5912.899912.432508357
173637960011.980.262.2211.8312.9511.622594375
173629320011.72-0.38-3.1412.1212.15511.59689359
173620680012.1-0.3-2.4212.412.4311.71044943
173594760012.4-0.29-2.2912.7112.8612.345864042
173586120012.69-0.09-0.7012.8112.9412.53533095
173568840012.7800.0012.8212.9412.6501598831
173560200012.78-0.19-1.4612.8412.9612.67530157
173534280012.97-0.33-2.4813.1713.2912.86854317
173525640013.30.060.4513.1913.4713.06888316
173507784013.240.040.3013.1713.2913.05300118
173499720013.20.272.0912.913.3512.811086147
173473800012.930.221.7312.6313.0312.623060993
173465160012.710.373.0012.4812.71512.252451951
173456520012.34-0.68-5.2213.0313.2812.10371912052
173447880013.020.060.4612.8413.0712.381968564
173439240012.960.141.0912.8613.1112.781652842
173413320012.82-0.07-0.5412.8412.9812.735707260
173404680012.89-0.28-2.1313.1613.2812.855601761
173396040013.170.342.6512.9113.369912.79758433
173387400012.83-0.07-0.5412.9213.11512.79743246
173378760012.90.161.2613.1513.712.87827256
173352840012.740.020.1612.6512.8312.52552905
173344200012.72-0.09-0.7012.8212.9512.585608152
173335560012.81-0.44-3.3213.1913.2412.74643450
173326920013.250.362.7913.1213.2912.83607999
173318280012.890.090.7012.8213.112.7104658398
173291784012.80.21.5912.7912.85512.61328892
173275080012.6-0.27-2.1012.913.112.46638370
173266440012.87-0.24-1.8313.1113.1112.845737375
173257800013.11-0.02-0.151313.2412.77441749726
173231880013.130.161.2312.813.2812.55979969
173223240012.97-0.45-3.3513.6413.6412.96628482
173214600013.420.151.1313.3713.4912.971933288
173205960013.270.937.5412.3113.4212.171656122
173197320012.340.181.4812.112.54112.095757774
173171400012.160.040.3312.3912.611.981587885
173162760012.120.020.1712.0812.3311.811517432
173154120012.1-0.13-1.0612.5112.5611.8811388410
173145480012.23-1.85-13.1413.9913.9911.752366171
173136840014.080.110.7914.1714.3513.94991151876
173110920013.970.010.0713.9314.1913.898648610
173102280013.96-0.12-0.8514.1214.1913.88670173
173093640014.080.584.3014.114.3413.841509036
173085000013.5-0.18-1.3213.6713.713.351090078
173076360013.680.21.4813.4814.18513.481111665
173050080013.480.21.5113.3413.48513.12570606

Kürzlich von Ihnen besucht

Delayed Upgrade Clock