Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.65151515152 | 13.2 | 13.24 | 12.33 | 627424 | 12.74476821 | CS |
| 4 | 1.03 | 8.71404399323 | 11.82 | 13.67 | 11.76 | 725071 | 12.84163103 | CS |
| 12 | 4.485 | 53.6162582188 | 8.365 | 13.67 | 8.32 | 759560 | 11.1483337 | CS |
| 26 | 5.39 | 72.2520107239 | 7.46 | 13.67 | 6.84 | 696767 | 9.39655309 | CS |
| 52 | 9.12 | 244.504021448 | 3.73 | 13.67 | 2.79 | 900933 | 6.42784551 | CS |
| 156 | 5.73 | 80.4775280899 | 7.12 | 15.14 | 2.79 | 925040 | 7.90324437 | CS |
| 260 | 5.73 | 80.4775280899 | 7.12 | 15.14 | 2.79 | 563230 | 7.90324437 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 12.92 | 0.4 | 3.19 | 12.53 | 12.99 | 12.53 | 519401 |
| 1728600000 | 12.52 | -0.12 | -0.95 | 12.43 | 12.5978 | 12.375 | 391357 |
| 1728513600 | 12.64 | 0.24 | 1.94 | 12.36 | 12.76 | 12.33 | 510265 |
| 1728427200 | 12.4 | -0.44 | -3.43 | 12.655 | 12.66 | 12.355 | 540871 |
| 1728340800 | 12.84 | -0.23 | -1.76 | 12.95 | 13.19 | 12.73 | 970639 |
| 1728081600 | 13.07 | 0.03 | 0.23 | 13.2 | 13.24 | 12.9 | 723987 |
| 1727995200 | 13.04 | -0.16 | -1.21 | 13.32 | 13.4999 | 12.75 | 897299 |
| 1727908800 | 13.2 | -0.23 | -1.71 | 13.3732 | 13.43 | 12.75 | 747718 |
| 1727822400 | 13.43 | -0.02 | -0.15 | 13.47 | 13.515 | 12.92 | 610072 |
| 1727735520 | 13.45 | 0.21 | 1.59 | 13.3 | 13.67 | 13.14 | 1109042 |
| 1727476800 | 13.24 | 0.11 | 0.84 | 13.11 | 13.31 | 13.03 | 825961 |
| 1727390400 | 13.13 | 0.08 | 0.61 | 13.21 | 13.4 | 12.99 | 620546 |
| 1727304000 | 13.05 | 0 | 0.00 | 13.2 | 13.2 | 12.945 | 678400 |
| 1727217600 | 13.05 | 0.58 | 4.65 | 12.56 | 13.24 | 12.5 | 1427919 |
| 1727131200 | 12.47 | -0.03 | -0.24 | 12.56 | 12.66 | 12.29 | 455141 |
| 1726872000 | 12.5 | -0.16 | -1.26 | 12.75 | 12.75 | 12.34 | 1286114 |
| 1726785600 | 12.66 | 0.31 | 2.51 | 12.445 | 12.72 | 12.22 | 496519 |
| 1726699200 | 12.35 | 0.02 | 0.16 | 12.36 | 12.75 | 12.27 | 620228 |
| 1726612800 | 12.33 | 0.28 | 2.32 | 12.03 | 12.355 | 11.98 | 639253 |
| 1726526400 | 12.05 | 0.08 | 0.67 | 12.36 | 12.59 | 12.03 | 452483 |
| 1726267200 | 11.97 | 0.25 | 2.13 | 11.82 | 12.11 | 11.76 | 497602 |
| 1726180800 | 11.72 | 0.55 | 4.92 | 11.23 | 11.729 | 11.1866 | 689176 |
| 1726094400 | 11.17 | 0.04 | 0.36 | 11.07 | 11.21 | 10.81 | 370386 |
| 1726008000 | 11.13 | 0.02 | 0.18 | 11.04 | 11.14 | 10.83 | 580684 |
| 1725921600 | 11.11 | -0.01 | -0.09 | 11.16 | 11.26 | 11.0994 | 520726 |
| 1725662400 | 11.12 | -0.16 | -1.42 | 11.27 | 11.31 | 10.97 | 493785 |
| 1725576000 | 11.28 | -0.11 | -0.97 | 11.41 | 11.485 | 11.2135 | 310525 |
| 1725489600 | 11.39 | -0.29 | -2.48 | 11.61 | 11.76 | 11.345 | 497657 |
| 1725403200 | 11.68 | -0.03 | -0.26 | 11.66 | 11.715 | 11.42 | 448045 |
| 1725057600 | 11.71 | 0.27 | 2.36 | 11.47 | 11.765 | 11.47 | 603635 |
| 1724971200 | 11.44 | 0.17 | 1.51 | 11.33 | 11.73 | 11.16 | 905538 |
| 1724884800 | 11.27 | -0.08 | -0.70 | 11.3 | 11.64 | 11.2625 | 583940 |
| 1724798400 | 11.35 | -0.04 | -0.35 | 11.34 | 11.49 | 11.19 | 379480 |
| 1724712000 | 11.39 | 0.29 | 2.61 | 11.22 | 11.54 | 11.1 | 893465 |
| 1724452800 | 11.1 | 0.2 | 1.83 | 10.93 | 11.31 | 10.84 | 1272914 |
| 1724366400 | 10.9 | 0.05 | 0.46 | 10.9 | 11.03 | 10.8 | 627202 |
| 1724280000 | 10.85 | 0.35 | 3.33 | 10.52 | 10.98 | 10.5 | 1333840 |
| 1724193600 | 10.5 | -0.25 | -2.33 | 10.79 | 10.83 | 10.38 | 808867 |
| 1724107200 | 10.75 | -0.05 | -0.46 | 10.85 | 11.0297 | 10.735 | 781167 |
| 1723848000 | 10.8 | 0.3 | 2.86 | 10.525 | 10.8 | 10.5 | 791103 |
| 1723761600 | 10.5 | 0.09 | 0.86 | 10.56 | 10.82 | 10.44 | 688363 |
| 1723675200 | 10.41 | -0.02 | -0.19 | 10.4 | 10.44 | 10.16 | 442931 |
| 1723588800 | 10.43 | 0.14 | 1.36 | 10.24 | 10.49 | 10.08 | 378195 |
| 1723502400 | 10.29 | 0.04 | 0.39 | 10.4 | 10.44 | 10.13 | 561410 |
| 1723243200 | 10.25 | -0.16 | -1.54 | 10.48 | 10.5 | 10.15 | 493730 |
| 1723156800 | 10.41 | 0.44 | 4.41 | 10.2 | 10.43 | 9.93 | 847240 |
| 1723070400 | 9.97 | -0.23 | -2.25 | 10.5 | 10.72 | 9.91 | 1222675 |
| 1722984000 | 10.2 | 0.79 | 8.40 | 9.39 | 10.25 | 9.3 | 839051 |
| 1722897600 | 9.41 | -0.28 | -2.89 | 8.39 | 9.45 | 8.34 | 788572 |
| 1722638400 | 9.69 | -1.04 | -9.69 | 9.9715 | 9.9715 | 9.2 | 1073856 |
| 1722552000 | 10.73 | 1.04 | 10.73 | 11.33 | 11.378 | 10.05 | 2005982 |
| 1722465600 | 9.69 | 0.37 | 3.97 | 9.32 | 9.84 | 9.17 | 1765131 |
| 1722379200 | 9.32 | 0.12 | 1.30 | 9.24 | 9.41 | 9.13 | 1209471 |
| 1722292800 | 9.2 | 0.24 | 2.68 | 8.99 | 9.27 | 8.905 | 1529030 |
| 1722033600 | 8.96 | 0.11 | 1.24 | 9.09 | 9.09 | 8.85 | 520424 |
| 1721947200 | 8.85 | 0.02 | 0.23 | 8.84 | 9.03 | 8.69 | 649476 |
| 1721860800 | 8.83 | -0.25 | -2.75 | 9.03 | 9.1494 | 8.83 | 675097 |
| 1721774400 | 9.08 | 0.17 | 1.85 | 8.89 | 9.13 | 8.76 | 742463 |
| 1721688000 | 8.9149999 | 0.44 | 5.25 | 8.55 | 8.97 | 8.4149999 | 443799 |
| 1721428800 | 8.47 | 0.03 | 0.36 | 8.365 | 8.515 | 8.32 | 543576 |
| 1721342400 | 8.44 | -0.11 | -1.29 | 8.5399999 | 8.675 | 8.4 | 490858 |
| 1721256000 | 8.55 | -0.05 | -0.58 | 8.52 | 8.69 | 8.47 | 675066 |
| 1721169600 | 8.6 | 0.48 | 5.91 | 8.16 | 8.7 | 8.07 | 980165 |
| 1721083200 | 8.1199999 | 0.15 | 1.88 | 8.0399999 | 8.21 | 7.83 | 895438 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
