ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
96.296,68
-0,94%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Repay Holdings Corporation (RPAY) Börsenkurse

Repay Holdings Corporation

Repay Holdings Corporation (RPAY)

NASDAQ
7,78
-0,11
(-1,39%)
Geschlossen 22 Dezember 10:00PM
Verzögert um 15 Minuten
7,78
0,00
(0,00%)
Nach Börsenschluss: 11:16PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
7,78
Gebot
7,56
Fragen
8,06
Volumen
2.051.141
7,73 Tagesbereich 7,99
7,04 52-Wochen-Bereich 11,265
Marktkapitalisierung
715,017M
Handelsende
7,89
Handelsbeginn
7,86
Letzte Trade
1915
@
7.78
(priorref)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 16.182.858
VWAP
7,8897
Durchschnittliches Volumen (3 Mio.)
620.254
Ausgegebene Aktien
91.904.549
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-6,47
Gewinn pro Aktie (EPS)
-1,2
Erlöse
296,63M
Nettogewinn
-110,49M

Über Repay Holdings Corporation

Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It ... Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in one segment, Merchant services. Mehr anzeigen

Sektor
Business Services, Nec
Branche
Business Services, Nec
Website
www.repay.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Repay Holdings Corporation is listed in the Business Services sector of the NASDAQ with ticker RPAY. The last closing price for Repay was US$7,89. Over the last year, Repay shares have traded in a share price range of US$ 7,04 to US$ 11,265.

Repay currently has 91.904.549 shares in issue. The market capitalisation of Repay is US$725,13 million. Repay has a price to earnings ratio (PE ratio) of -6.47.

RPAY Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

13 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

11 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Dezember 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 November 2024
Edgar (US Regulatory)

REPAY Reports Third Quarter 2024 Financial Results

Gross Profit Growth of 9% in Q3 and 8% YTD (9% YTD on an organic basis1) Strong Adjusted EBITDA Growth and Accelerating Free Cash Flow Conversion Updated 2024 Outlook, Increasing Free Cash Flow...

12 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 November 2024
Edgar (US Regulatory)

REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will be hosting investor...

04 November 2024
Business Wire

REPAY to Announce Third Quarter 2024 Results on November 12, 2024

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will host a conference call...

25 Oktober 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

13 September 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.41-5.00610500618.198.377.7155793387.99964804CS
4-0.31-3.831891223738.098.577.667156318.06037064CS
12-0.42-5.121951219518.29.757.536202548.06710533CS
26-2.87-26.948356807510.6510.7757.5310180758.74017346CS
52-0.41-5.00610500618.1911.2657.048212379.00078575CS
156-9.44-54.819976771217.2219.714.3657597009.13316499CS
260-7.66-49.611398963715.4428.424.36575331314.32929087CS

RPAY - Frequently Asked Questions (FAQ)

What is the current Repay share price?
The current share price of Repay is US$ 7,78
How many Repay shares are in issue?
Repay has 91.904.549 shares in issue
What is the market cap of Repay?
The market capitalisation of Repay is USD 725,13M
What is the 1 year trading range for Repay share price?
Repay has traded in the range of US$ 7,04 to US$ 11,265 during the past year
What is the PE ratio of Repay?
The price to earnings ratio of Repay is -6,47
What is the cash to sales ratio of Repay?
The cash to sales ratio of Repay is 2,41
What is the reporting currency for Repay?
Repay reports financial results in USD
What is the latest annual turnover for Repay?
The latest annual turnover of Repay is USD 296,63M
What is the latest annual profit for Repay?
The latest annual profit of Repay is USD -110,49M
What is the registered address of Repay?
The registered address for Repay is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Repay website address?
The website address for Repay is www.repay.com
Which industry sector does Repay operate in?
Repay operates in the BUSINESS SERVICES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
RPAY
Repay
TG
A1TNDG
Aareal Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten