Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Primoris Services Corporation | PRIM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,29 | 49,21 | 51,29 | 50,24 | 50,19 |
PRIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,91 | 52,75 | 46,955 | 48,23 | 1.067.829 | 2,33 | 4,86% |
1 Monat | 45,91 | 52,75 | 42,82 | 46,41 | 609.293 | 4,33 | 9,43% |
3 Monate | 38,69 | 52,75 | 37,00 | 43,25 | 575.439 | 11,55 | 29,85% |
6 Monate | 30,44 | 52,75 | 29,14 | 38,77 | 469.944 | 19,80 | 65,05% |
1 Jahr | 25,28 | 52,75 | 23,705 | 35,51 | 399.767 | 24,96 | 98,73% |
3 Jahre | 25,46 | 52,75 | 23,48 | 34,97 | 384.188 | 24,78 | 97,33% |
5 Jahre | 25,46 | 52,75 | 23,48 | 34,97 | 384.188 | 24,78 | 97,33% |
PRIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 50,24 | 0,05 | 0,10% | 51,29 | 51,29 | 49,21 | 676.664 |
10 Mai 2024 | 50,19 | 2,39 | 5,00% | 52,50 | 52,75 | 49,22 | 1.141.075 |
09 Mai 2024 | 47,80 | 0,13 | 0,27% | 47,67 | 48,01 | 47,08 | 1.329.162 |
08 Mai 2024 | 47,67 | -0,13 | -0,27% | 48,26 | 48,51 | 47,62 | 1.693.800 |
07 Mai 2024 | 47,80 | 0,50 | 1,06% | 48,00 | 48,7614 | 47,67 | 719.045 |
04 Mai 2024 | 47,30 | 0,27 | 0,57% | 47,91 | 48,40 | 46,955 | 456.063 |
03 Mai 2024 | 47,03 | 1,27 | 2,78% | 45,93 | 47,07 | 45,69 | 501.628 |
02 Mai 2024 | 45,76 | -0,84 | -1,80% | 47,05 | 47,095 | 45,37 | 376.787 |
01 Mai 2024 | 46,60 | -0,86 | -1,81% | 46,71 | 47,72 | 46,50 | 382.181 |
30 Apr 2024 | 47,46 | 1,04 | 2,24% | 46,71 | 47,74 | 46,44 | 417.787 |
27 Apr 2024 | 46,42 | 1,01 | 2,22% | 45,49 | 46,66 | 45,41 | 316.798 |
26 Apr 2024 | 45,41 | 0,40 | 0,89% | 44,50 | 45,54 | 44,20 | 292.148 |
25 Apr 2024 | 45,01 | -0,40 | -0,88% | 45,07 | 45,815 | 44,74 | 277.396 |
24 Apr 2024 | 45,41 | 0,91 | 2,04% | 44,77 | 45,46 | 44,58 | 306.847 |
23 Apr 2024 | 44,50 | 0,97 | 2,23% | 43,85 | 44,94 | 43,57 | 497.265 |
20 Apr 2024 | 43,53 | 0,40 | 0,93% | 43,60 | 44,15 | 42,86 | 610.102 |
19 Apr 2024 | 43,13 | -0,03 | -0,07% | 43,48 | 43,99 | 43,075 | 655.990 |
18 Apr 2024 | 43,16 | -1,36 | -3,05% | 44,56 | 44,56 | 42,82 | 626.872 |
17 Apr 2024 | 44,52 | -0,24 | -0,54% | 44,33 | 44,81 | 43,63 | 546.316 |
16 Apr 2024 | 44,76 | -0,74 | -1,63% | 46,08 | 46,53 | 44,73 | 608.854 |
13 Apr 2024 | 45,50 | -0,65 | -1,41% | 45,91 | 47,01 | 45,11 | 429.735 |
12 Apr 2024 | 46,15 | 0,90 | 1,99% | 45,37 | 46,37 | 45,21 | 382.377 |