Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,50% | 13,94 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,98 | 13,85 | 14,07 | 13,85 | 14,01 |
PMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,59 | 14,26 | 13,55 | 14,01 | 693.996 | 0,35 | 2,58% |
| 1 Monat | 14,49 | 14,675 | 13,21 | 13,92 | 722.427 | -0,55 | -3,80% |
| 3 Monate | 13,91 | 14,88 | 13,20 | 13,98 | 657.166 | 0,03 | 0,22% |
| 6 Monate | 12,46 | 15,89 | 12,35 | 14,20 | 642.645 | 1,48 | 11,88% |
| 1 Jahr | 12,37 | 15,89 | 10,5202 | 13,34 | 662.040 | 1,57 | 12,69% |
| 3 Jahre | 20,10 | 21,53 | 10,5202 | 15,25 | 887.457 | -6,16 | -30,65% |
| 5 Jahre | 21,04 | 25,00 | 3,50 | 16,17 | 1.014.902 | -7,10 | -33,75% |
PMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 13,85 | -0,16 | -1,14% | 13,98 | 14,07 | 13,85 | 607.750 |
| 30 Apr 2024 | 14,01 | -0,09 | -0,64% | 14,12 | 14,20 | 14,01 | 584.027 |
| 27 Apr 2024 | 14,10 | -0,04 | -0,28% | 14,14 | 14,26 | 13,97 | 730.470 |
| 26 Apr 2024 | 14,14 | 0,42 | 3,06% | 13,73 | 14,175 | 13,69 | 1.107.642 |
| 25 Apr 2024 | 13,72 | -0,19 | -1,37% | 13,89 | 13,89 | 13,67 | 575.378 |
| 24 Apr 2024 | 13,91 | 0,25 | 1,83% | 13,59 | 13,93 | 13,55 | 463.310 |
| 23 Apr 2024 | 13,66 | 0,10 | 0,74% | 13,56 | 13,72 | 13,51 | 416.345 |
| 20 Apr 2024 | 13,56 | 0,29 | 2,19% | 13,27 | 13,57 | 13,27 | 770.071 |
| 19 Apr 2024 | 13,27 | 0,04 | 0,30% | 13,28 | 13,385 | 13,26 | 640.909 |
| 18 Apr 2024 | 13,23 | -0,04 | -0,30% | 13,41 | 13,43 | 13,21 | 485.308 |
| 17 Apr 2024 | 13,27 | -0,09 | -0,67% | 13,2294 | 13,38 | 13,22 | 478.908 |
| 16 Apr 2024 | 13,36 | -0,19 | -1,40% | 13,58 | 13,67 | 13,31 | 684.202 |
| 13 Apr 2024 | 13,55 | -0,14 | -1,02% | 13,62 | 13,75 | 13,48 | 600.147 |
| 12 Apr 2024 | 13,69 | -0,27 | -1,93% | 13,67 | 13,72 | 13,51 | 1.088.014 |
| 11 Apr 2024 | 13,96 | -0,68 | -4,64% | 14,296 | 14,30 | 13,7815 | 1.551.866 |
| 10 Apr 2024 | 14,64 | 0,10 | 0,69% | 14,62 | 14,675 | 14,49 | 538.031 |
| 09 Apr 2024 | 14,54 | 0,14 | 0,97% | 14,46 | 14,57 | 14,375 | 531.151 |
| 06 Apr 2024 | 14,40 | 0,14 | 0,98% | 14,27 | 14,42 | 14,20 | 581.659 |
| 05 Apr 2024 | 14,26 | -0,16 | -1,11% | 14,54 | 14,63 | 14,25 | 852.507 |
| 04 Apr 2024 | 14,42 | 0,07 | 0,49% | 14,29 | 14,43 | 14,27 | 591.407 |
| 03 Apr 2024 | 14,35 | -0,25 | -1,71% | 14,485 | 14,51 | 14,26 | 955.105 |
| 02 Apr 2024 | 14,60 | -0,08 | -0,54% | 14,70 | 14,70 | 14,54 | 560.441 |
