Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 13.0518234165 | 5.21 | 6.3588 | 4.915 | 12784065 | 5.63192859 | CS |
| 4 | 1.52 | 34.7826086957 | 4.37 | 6.3588 | 3.54 | 6997615 | 5.10171982 | CS |
| 12 | 3.3 | 127.413127413 | 2.59 | 6.3588 | 2.46 | 6062143 | 4.34988033 | CS |
| 26 | 3.99 | 210 | 1.9 | 6.3588 | 1.76 | 3974608 | 3.66691358 | CS |
| 52 | 3.67 | 165.315315315 | 2.22 | 6.3588 | 1.67 | 2688859 | 3.2497472 | CS |
| 156 | 0.32 | 5.74506283662 | 5.57 | 7.515 | 1.67 | 2237263 | 3.95567626 | CS |
| 260 | -3.91 | -39.8979591837 | 9.8 | 12.15 | 1.67 | 2084397 | 4.56328675 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 6.1 | 0.28 | 4.81 | 5.86 | 6.3587999 | 5.78 | 11004518 |
| 1738280400 | 5.82 | 0.27 | 4.86 | 5.73 | 6.25 | 5.5599999 | 12314827 |
| 1738194000 | 5.55 | 0.09 | 1.65 | 6.25 | 6.25 | 5.18 | 24507744 |
| 1738107600 | 5.46 | 0.31 | 6.02 | 5.21 | 5.51 | 5.01 | 7408734 |
| 1738021200 | 5.15 | -0.29 | -5.33 | 5.21 | 5.28 | 4.915 | 8684501 |
| 1737762000 | 5.44 | 1 | 22.52 | 4.85 | 5.55 | 4.8099999 | 14395439 |
| 1737675600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737589200 | 4.44 | -0.23 | -4.93 | 4.64 | 4.66 | 4.41 | 4463504 |
| 1737502800 | 4.67 | 0.85 | 22.25 | 4.17 | 4.75 | 4.16 | 9454064 |
| 1737157200 | 3.82 | 0.01 | 0.26 | 3.88 | 4.0199999 | 3.81 | 2234952 |
| 1737070800 | 3.81 | -0.02 | -0.52 | 3.86 | 3.925 | 3.76 | 2490470 |
| 1736984400 | 3.83 | 0.1 | 2.68 | 3.97 | 4.03 | 3.82 | 2787771 |
| 1736898000 | 3.73 | 0.16 | 4.48 | 3.68 | 3.838 | 3.65 | 2373325 |
| 1736811600 | 3.57 | -0.14 | -3.77 | 3.6 | 3.72 | 3.54 | 2626625 |
| 1736552400 | 3.71 | -0.17 | -4.38 | 3.8 | 3.8 | 3.66 | 2816222 |
| 1736379600 | 3.88 | -0.23 | -5.60 | 4.0199999 | 4.07 | 3.82 | 3235778 |
| 1736293200 | 4.11 | -0.25 | -5.73 | 4.42 | 4.4306 | 4.08 | 3577261 |
| 1736206800 | 4.36 | 0.14 | 3.32 | 4.37 | 4.59 | 4.2612 | 4583725 |
| 1735947600 | 4.22 | 0.25 | 6.30 | 4 | 4.24 | 3.99 | 2719917 |
| 1735861200 | 3.97 | -0.07 | -1.73 | 4.09 | 4.155 | 3.91 | 3609221 |
| 1735688400 | 4.04 | -0.17 | -4.04 | 4.28 | 4.28 | 4.04 | 2899642 |
| 1735602000 | 4.21 | -0.17 | -3.88 | 4.28 | 4.29 | 4.0199999 | 5130419 |
| 1735342800 | 4.38 | -0.14 | -3.10 | 4.55 | 4.6 | 4.2699999 | 4522089 |
| 1735256400 | 4.5199999 | 0.38 | 9.18 | 4.14 | 4.675 | 4.135 | 7936052 |
| 1735077840 | 4.14 | 0.12 | 2.99 | 4.07 | 4.14 | 3.95 | 2370726 |
| 1734997200 | 4.0199999 | -0.02 | -0.50 | 4.05 | 4.08 | 3.88 | 2999883 |
| 1734738000 | 4.04 | 0.16 | 4.12 | 3.71 | 4.1999 | 3.6703 | 15398526 |
| 1734651600 | 3.88 | 0.01 | 0.26 | 3.96 | 3.99 | 3.76 | 4618619 |
| 1734565200 | 3.87 | -0.33 | -7.86 | 4.23 | 4.35 | 3.82 | 6595038 |
| 1734478800 | 4.2 | -0.13 | -3.00 | 4.23 | 4.29 | 4.1 | 4170934 |
| 1734392400 | 4.33 | 0.32 | 7.98 | 4.0199999 | 4.4 | 3.92 | 5914367 |
| 1734133200 | 4.01 | 0.12 | 3.08 | 3.93 | 4.065 | 3.88 | 3227395 |
| 1734046800 | 3.89 | -0.06 | -1.52 | 3.83 | 4.1 | 3.75 | 4015338 |
| 1733960400 | 3.95 | 0.08 | 2.07 | 3.91 | 3.978 | 3.535 | 5626214 |
| 1733874000 | 3.87 | -0.17 | -4.21 | 3.61 | 3.959 | 3.47 | 8119263 |
| 1733787600 | 4.04 | -0.12 | -2.88 | 4.44 | 4.5 | 3.95 | 10374655 |
| 1733528400 | 4.16 | 0.07 | 1.71 | 4.19 | 4.3 | 4.045 | 4677006 |
| 1733442000 | 4.09 | -0.08 | -1.92 | 4.13 | 4.15 | 3.755 | 8453074 |
| 1733355600 | 4.17 | -0.23 | -5.23 | 4.5199999 | 4.53 | 4.11 | 8290697 |
| 1733269200 | 4.4 | -0.11 | -2.44 | 4.69 | 4.99 | 4.2699999 | 15616851 |
| 1733182800 | 4.51 | 0.58 | 14.76 | 4.2 | 4.59 | 4.07 | 13381196 |
| 1732917840 | 3.93 | 0.11 | 2.88 | 3.89 | 4.005 | 3.81 | 2927629 |
| 1732750800 | 3.82 | 0.14 | 3.80 | 3.71 | 3.85 | 3.64 | 3134241 |
| 1732664400 | 3.68 | -0.1 | -2.65 | 3.73 | 3.89 | 3.65 | 4593547 |
| 1732578000 | 3.78 | 0.27 | 7.69 | 3.7 | 3.84 | 3.5122 | 6423572 |
| 1732318800 | 3.51 | 0.19 | 5.72 | 3.38 | 3.54 | 3.3 | 5027822 |
| 1732232400 | 3.32 | 0.18 | 5.73 | 3.22 | 3.41 | 3.17 | 4999999 |
| 1732146000 | 3.14 | -0.04 | -1.26 | 3.2 | 3.24 | 3.065 | 2643294 |
| 1732059600 | 3.18 | 0.13 | 4.26 | 2.97 | 3.1899 | 2.94 | 3005525 |
| 1731973200 | 3.05 | 0.12 | 4.10 | 2.97 | 3.09 | 2.93 | 2924252 |
| 1731714000 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.04 | 2.72 | 4217097 |
| 1731627600 | 3 | 0 | 0.00 | 3.23 | 3.3 | 2.965 | 5402932 |
| 1731541200 | 3 | 0.37 | 14.07 | 2.7 | 3.19 | 2.69 | 7934203 |
| 1731454800 | 2.63 | 0.02 | 0.77 | 2.58 | 2.66 | 2.54 | 1762877 |
| 1731368400 | 2.61 | 0.1 | 3.98 | 2.59 | 2.63 | 2.46 | 2732137 |
| 1731109200 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.56 | 2.47 | 1503862 |
| 1731022800 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.57 | 2.4 | 1976466 |
| 1730936400 | 2.47 | 0.15 | 6.47 | 2.41 | 2.48 | 2.33 | 2625126 |
| 1730850000 | 2.32 | 0.11 | 4.98 | 2.22 | 2.32 | 2.2008 | 1416622 |
| 1730763600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.32 | 2.185 | 1640659 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
