Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Park Hotels and Resorts Inc | PK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,12% | 16,35 | 22:53:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,34 | 16,28 | 16,75 | 16,57 | 16,33 |
PK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,09 | 16,95 | 15,97 | 16,47 | 2.050.781 | 0,26 | 1,62% |
| 1 Monat | 17,54 | 17,865 | 15,97 | 16,93 | 2.064.795 | -1,19 | -6,78% |
| 3 Monate | 15,11 | 18,05 | 14,42 | 16,54 | 2.497.142 | 1,24 | 8,21% |
| 6 Monate | 11,84 | 18,05 | 11,05 | 15,53 | 3.003.080 | 4,51 | 38,09% |
| 1 Jahr | 11,61 | 18,05 | 11,05 | 14,15 | 3.103.345 | 4,74 | 40,83% |
| 3 Jahre | 22,19 | 23,10 | 10,70 | 15,67 | 3.204.412 | -5,84 | -26,32% |
| 5 Jahre | 31,49 | 33,02 | 3,99 | 15,28 | 3.729.724 | -15,14 | -48,08% |
PK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16,57 | 0,24 | 1,47% | 16,34 | 16,75 | 16,28 | 1.528.051 |
| 26 Apr 2024 | 16,33 | -0,46 | -2,74% | 16,47 | 16,54 | 16,285 | 1.293.958 |
| 25 Apr 2024 | 16,79 | 0,06 | 0,36% | 16,73 | 16,95 | 16,68 | 1.788.796 |
| 24 Apr 2024 | 16,73 | 0,38 | 2,32% | 16,42 | 16,79 | 16,35 | 2.248.596 |
| 23 Apr 2024 | 16,35 | 0,20 | 1,24% | 16,19 | 16,36 | 15,97 | 3.086.693 |
| 20 Apr 2024 | 16,15 | 0,02 | 0,12% | 16,09 | 16,335 | 16,05 | 1.822.026 |
| 19 Apr 2024 | 16,13 | -0,17 | -1,04% | 16,31 | 16,40 | 16,06 | 2.216.459 |
| 18 Apr 2024 | 16,30 | -0,20 | -1,21% | 16,61 | 16,64 | 16,07 | 2.133.818 |
| 17 Apr 2024 | 16,50 | -0,29 | -1,73% | 16,41 | 16,525 | 16,22 | 1.997.467 |
| 16 Apr 2024 | 16,79 | -0,23 | -1,35% | 17,25 | 17,26 | 16,63 | 2.492.292 |
| 13 Apr 2024 | 17,02 | -0,44 | -2,52% | 17,28 | 17,40 | 16,94 | 2.139.301 |
| 12 Apr 2024 | 17,46 | 0,31 | 1,81% | 17,27 | 17,625 | 17,25 | 1.666.025 |
| 11 Apr 2024 | 17,15 | -0,48 | -2,72% | 17,325 | 17,565 | 17,11 | 1.523.789 |
| 10 Apr 2024 | 17,63 | -0,14 | -0,79% | 17,72 | 17,79 | 17,41 | 1.838.861 |
| 09 Apr 2024 | 17,77 | 0,38 | 2,19% | 17,36 | 17,865 | 17,30 | 2.435.835 |
| 06 Apr 2024 | 17,39 | 0,27 | 1,58% | 17,13 | 17,49 | 17,13 | 2.352.534 |
| 05 Apr 2024 | 17,12 | -0,05 | -0,29% | 17,41 | 17,51 | 16,985 | 1.440.409 |
| 04 Apr 2024 | 17,17 | -0,07 | -0,41% | 17,21 | 17,32 | 17,06 | 2.011.071 |
| 03 Apr 2024 | 17,24 | -0,35 | -1,99% | 17,21 | 17,425 | 17,21 | 1.507.857 |
| 02 Apr 2024 | 17,59 | 0,10 | 0,57% | 17,54 | 17,755 | 17,375 | 2.920.809 |
| 28 Mär 2024 | 17,49 | -0,16 | -0,91% | 17,57 | 17,74 | 17,43 | 3.851.522 |
