Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Pinterest Inc (PINS)

21,795

1,13

( 5,44% )

Aktualisiert: 21:17:24

Pinterest Inc ([symbol]) Options

PINS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	4,40	5,25	4,92	4,825	1,11	29,13 %	12	5	18:26:27
17,50	4,15	4,45	4,15	4,30	0,75	22,06 %	12	16	18:41:38
18,00	3,75	3,85	3,81	3,80	0,41	12,06 %	567	577	21:16:44
18,50	3,15	3,35	3,23	3,25	1,06	48,85 %	5	229	21:14:30
19,00	2,69	2,91	2,81	2,80	1,18	72,39 %	11	74	21:14:30
19,50	1,94	2,53	2,65	2,235	1,45	120,83 %	7	158	17:24:52
20,00	1,61	1,89	1,65	1,75	0,89	117,11 %	38	412	20:30:44
20,50	1,17	1,40	1,28	1,285	0,80	166,67 %	1.167	1.890	21:00:13
21,00	0,65	0,92	0,79	0,785	0,49	163,33 %	175	1.924	20:51:19
21,50	0,33	0,53	0,33	0,43	0,20	153,85 %	2.459	878	19:31:11
22,00	0,15	0,24	0,21	0,195	0,16	320,00 %	333	829	21:14:01
22,50	0,05	0,09	0,07	0,07	0,04	133,33 %	708	432	20:53:16
23,00	0,02	0,03	0,03	0,025	0,01	50,00 %	183	719	20:36:41
23,50	0,01	0,03	0,02	0,02	0,01	100,00 %	534	853	19:24:59
24,00	0,01	0,03	0,02	0,02	0,00	0,00 %	508	1.751	19:54:41
24,50	0,01	0,02	0,06	0,015	0,05	500,00 %	16	178	18:10:48
25,00	0,00	0,03	0,03	0,01	0,02	200,00 %	5	80	15:59:49
25,50	0,00	0,08	0,04	0,05	-0,01	-20,00 %	2	10	17:28:52
26,00	0,00	0,12	0,05	0,05	0,00	0,00 %	0	28	-
27,00	0,00	0,02	0,03	0,03	0,00	0,00 %	2	117	15:43:01

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,08	0,02	0,02	0,00	0,00 %	0	176	-
17,50	0,00	0,15	0,01	0,01	0,00	0,00 %	0	166	-
18,00	0,00	2,13	0,09	0,09	0,00	0,00 %	0	252	-
18,50	0,00	0,04	0,02	0,02	0,00	0,00 %	0	2.521	-
19,00	0,02	0,01	0,01	0,015	-0,04	-80,00 %	8	131	20:43:30
19,50	0,01	0,01	0,09	0,01	0,04	80,00 %	271	703	17:23:21
20,00	0,01	0,03	0,02	0,02	-0,14	-87,50 %	61	532	17:37:30
20,50	0,01	0,03	0,02	0,02	-0,27	-93,10 %	455	682	21:13:02
21,00	0,04	0,07	0,10	0,055	-0,47	-82,46 %	273	1.104	18:58:41
21,50	0,15	0,22	0,18	0,185	-0,82	-82,00 %	116	156	21:05:27
22,00	0,30	0,54	0,55	0,42	-0,90	-62,07 %	91	101	18:53:15
22,50	0,68	1,19	0,96	0,935	-0,42	-30,43 %	30	17	18:50:26
23,00	1,13	1,55	1,23	1,34	-1,90	-60,70 %	2	265	16:54:39
23,50	1,63	2,20	2,80	1,915	-0,76	-21,35 %	1	3	15:37:23
24,00	2,03	2,54	2,01	2,285	-1,11	-35,58 %	7	1	21:17:34
24,50	2,65	3,20	2,65	2,925	-1,06	-28,57 %	11	4	21:17:34
25,00	3,05	3,60	3,05	3,325	-3,30	-51,97 %	9	2	21:17:34
25,50	3,60	4,05	3,60	3,825	-1,75	-32,71 %	8	1	21:17:34
26,00	4,15	4,55	4,15	4,35	-1,61	-27,95 %	22	4	21:17:34
27,00	4,95	5,65	4,85	5,30	-3,35	-40,85 %	12	1	21:17:34

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 23,845 (373,12%)	97,79M
VERUVeru Inc	US$ 4,8702 (116,45%)	84,9M
INDPIndaptus Therapeutics Inc	US$ 4,58 (107,24%)	22,45M
FOXXFoxx Development Holdings Inc	US$ 5,3199 (86,01%)	72,55M
SDOTSadot Group Inc	US$ 12,54 (85,78%)	8,21M
HUBCHub Cyber Security Ltd	US$ 0,19225 (-70,40%)	124,25M
SNBRSleep Number Corporation	US$ 0,3568 (-66,50%)	23,37M
HUBCWHub Cyber Security Ltd	US$ 0,019 (-62,00%)	1,63M
SUGPSU Group Holdings Ltd	US$ 0,713 (-39,06%)	15,78M
VIVKVivakor Inc	US$ 0,8784 (-33,45%)	33,97M
CXAICXApp Inc	US$ 0,2768 (73,87%)	503,66M
YYGHYY Group Holding Ltd	US$ 0,1651 (12,39%)	303,05M
ZCMDZhongchao Inc	US$ 0,036101 (-33,15%)	144,14M
NVDANVIDIA Corporation	US$ 220,77 (2,80%)	129,57M
HUBCHub Cyber Security Ltd	US$ 0,1923 (-70,40%)	124,25M

Myth

Myth 4 Minuten vor

it's great to see....what do you think the Vegas line was that they would go this long ??

lol....

Number sleven

Number sleven 4 Minuten vor

Golf Stud, They are. I just don't believe they will be significant. The Supreme Court ruling today virtually negates method of use patents. The company has never spoken of the lr-etepa patent. Bottom line is I see money elsewhere at the moment. Good luck.
Sleven,

timberwolf7

timberwolf7 5 Minuten vor

Well the share price sure found the moving average line in one hell
of a hurry didn't it. Yep, now at day 2 of being 'one' with each other
with the share price 'riding' the line so to speak.

Hopefully it will stay above the MA line vs falling below and having the MA l

Mark

Mark 5 Minuten vor

$ADTX adding some in the .06s, I know it is a pos but has a Nasdaq hearing panel meeting on Jun 11, maybe it gets a run before then. Lots of tickers sub .10 have had some nice runs recently on massive volume, see if they come for it soon.

Moneysign5

Moneysign5 5 Minuten vor

I agree. FIFA has done their due diligence for sure.

ihubstockmover

ihubstockmover 6 Minuten vor

$ADMQ breakout level soon ?

Trooperstocks

Trooperstocks 6 Minuten vor

$NGTF TechForce Robotics Enters Pharmaceutical Automation Market Through Initial Deployment at Oncotelic Therapeutics $OTLC

Nightfood Holdings Inc.
Mon, June 1, 2026 at 7:30 AM EDT 6 min read

Deployment of the Company's LIM-E autonomous laboratory support robot c

ORCA

ORCA 6 Minuten vor

WOW.THAT IS VERY BAD NEWS.LAKERS MAYBE SELL HIS BIKE,AND LOAD UP IN THE $20,000.00 RANGE.LOL

Kblbpatience2

Kblbpatience2 6 Minuten vor

“I couldn’t imagine doing what you have to do”

WTF am I doing other than laughing at a ridiculous statement? Talking people out of their shares? What does anybody have to gain from that? Shares are for sale. Grab all that you want.

Dennis14

Dennis14 6 Minuten vor

https://investorshub.advfn.com/stock-market/NYSE/bitgo-BTGO/stock-news/98667656/liquid-mercury-selects-bitgo-as-crypto-as-a-servic

Trooperstocks

Trooperstocks 6 Minuten vor

$NGTF TechForce Robotics Enters Pharmaceutical Automation Market Through Initial Deployment at Oncotelic Therapeutics $OTLC

Nightfood Holdings Inc.
Mon, June 1, 2026 at 7:30 AM EDT 6 min read

Deployment of the Company's LIM-E autonomous laboratory support robot c

trunkmonk

trunkmonk 6 Minuten vor

In technical terms, it crashed. So going up will be easier then down.

MarketMindset

MarketMindset 6 Minuten vor

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene Appoints Director of Communications Following Major Production increase of 140+ Tonnes Annually and The Aquistion of Revenue-Generating Injection Molding Company

(TSXV: SWAN | OTCQX: BSWGF | FSE: R960) has completed a

poster44ny

poster44ny 6 Minuten vor

Items that were NOT announced, but were planned, included updated news on our launch of MYFLIX, as well as specific news of MYFLIX managers / executives and some exciting Board of Directors appointments for HHSE. These items - and our uplist - were purposely held back due to "the winning lottery ti

cashclan

cashclan 7 Minuten vor

Equity

Is around 5 million

Hopefully they leave the SS alone...

gitreal

gitreal 7 Minuten vor

How's that Bendito acquisition going!? Jared still scraping up $25 million? Maybe his most loyal investors should start a GoFundMe. Every little bit helps.

Trooperstocks

Trooperstocks 7 Minuten vor

$NCRA Nocera intends to strategically position itself across sectors it believes may define the next generation of enterprise and industrial growth.

"This marks the beginning of a new chapter for our Company," said Andy Jin, Chief Executive Officer of Nocera. "We believe the global te

NYKnuckleballer

NYKnuckleballer 7 Minuten vor

You still around boo? Lol.

sharkey1

sharkey1 7 Minuten vor

INTL. is the international MM on the board, they can be heavy hitters,
There’s 3 MMs at 43:
At this moment

Trooperstocks

Trooperstocks 7 Minuten vor

$NCRA Nocera intends to strategically position itself across sectors it believes may define the next generation of enterprise and industrial growth.

"This marks the beginning of a new chapter for our Company," said Andy Jin, Chief Executive Officer of Nocera. "We believe the global te

noncent$

noncent$ 7 Minuten vor

Correct, most nd loi’s do not materialize… but that Rezifi is participating is interesting. It takes 2 to tango! It just seems that the process with ECGI was so far along. Maybe just some friendly competition and motivation to focus on this deal closing quickly and a bit smoother now. The NCPL was s

Trooperstocks

Trooperstocks 7 Minuten vor

$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,

Healthcare Services

Daiwa Securities

Vanguard ESG Global All ...

Fulton Financial

UBS MSCI United Kingdom ...

Vanguard Mid Cap ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.