Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,20 | 3,66% | 33,835 | 20:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,32 | 33,47 | 34,35 | 32,64 |
PINS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,74 | 34,35 | 30,56 | 32,69 | 9.013.778 | 1,10 | 3,34% |
| 1 Monat | 34,54 | 35,89 | 30,56 | 33,54 | 7.027.855 | -0,705 | -2,04% |
| 3 Monate | 39,08 | 41,60 | 30,56 | 35,83 | 9.851.908 | -5,25 | -13,42% |
| 6 Monate | 24,97 | 41,60 | 23,59 | 34,57 | 10.232.506 | 8,87 | 35,50% |
| 1 Jahr | 27,81 | 41,60 | 20,60 | 29,99 | 10.608.649 | 6,03 | 21,66% |
| 3 Jahre | 74,82 | 81,77 | 16,14 | 32,99 | 12.149.871 | -40,99 | -54,78% |
| 5 Jahre | 29,84 | 89,90 | 10,10 | 35,31 | 12.119.478 | 4,00 | 13,39% |
PINS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,64 | -0,21 | -0,64% | 31,22 | 33,05 | 30,56 | 17.084.994 |
| 25 Apr 2024 | 32,85 | -0,17 | -0,51% | 32,82 | 33,54 | 32,645 | 8.526.760 |
| 24 Apr 2024 | 33,02 | 0,29 | 0,89% | 32,97 | 33,36 | 32,755 | 5.518.567 |
| 23 Apr 2024 | 32,73 | 0,33 | 1,02% | 32,66 | 32,93 | 32,13 | 5.581.320 |
| 20 Apr 2024 | 32,40 | -0,51 | -1,55% | 32,74 | 33,015 | 32,255 | 8.357.250 |
| 19 Apr 2024 | 32,91 | 0,14 | 0,43% | 32,76 | 33,19 | 32,61 | 5.194.603 |
| 18 Apr 2024 | 32,77 | 0,07 | 0,21% | 32,79 | 33,185 | 32,63 | 6.894.685 |
| 17 Apr 2024 | 32,70 | 0,12 | 0,37% | 32,46 | 32,89 | 32,13 | 4.705.641 |
| 16 Apr 2024 | 32,58 | -0,96 | -2,86% | 33,62 | 33,73 | 32,315 | 6.877.292 |
| 13 Apr 2024 | 33,54 | -0,48 | -1,41% | 33,77 | 33,96 | 33,125 | 6.079.609 |
| 12 Apr 2024 | 34,02 | 0,52 | 1,55% | 34,01 | 34,25 | 33,59 | 6.488.594 |
| 11 Apr 2024 | 33,50 | -1,16 | -3,35% | 34,10 | 34,35 | 33,32 | 8.920.278 |
| 10 Apr 2024 | 34,66 | 0,68 | 2,00% | 33,96 | 34,73 | 33,565 | 7.311.740 |
| 09 Apr 2024 | 33,98 | -0,30 | -0,88% | 34,34 | 34,39 | 33,93 | 4.541.579 |
| 06 Apr 2024 | 34,28 | -0,39 | -1,12% | 34,52 | 34,80 | 34,145 | 5.939.174 |
| 05 Apr 2024 | 34,67 | -0,61 | -1,73% | 35,28 | 35,89 | 34,472 | 6.068.315 |
| 04 Apr 2024 | 35,28 | 0,15 | 0,43% | 35,03 | 35,53 | 34,67 | 6.564.282 |
| 03 Apr 2024 | 35,13 | -0,19 | -0,54% | 34,75 | 35,19 | 34,25 | 5.394.036 |
| 02 Apr 2024 | 35,32 | 0,65 | 1,87% | 34,54 | 35,46 | 34,53 | 7.480.531 |
| 28 Mär 2024 | 34,67 | -0,21 | -0,60% | 34,79 | 35,07 | 34,58 | 4.274.213 |
| 27 Mär 2024 | 34,88 | -0,63 | -1,77% | 35,81 | 36,14 | 34,625 | 7.635.084 |
| 26 Mär 2024 | 35,51 | 0,54 | 1,54% | 36,77 | 37,27 | 35,44 | 16.778.053 |
