Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1182 | -1.99714234685 | 55.99 | 58.05 | 53.91 | 1286760 | 56.10837295 | CS |
| 4 | -1.6282 | -2.8817699115 | 56.5 | 59.65 | 52.77 | 992377 | 56.40798149 | CS |
| 12 | -18.6282 | -25.3444897959 | 73.5 | 74.75 | 52.77 | 894036 | 62.42634923 | CS |
| 26 | -26.9082 | -32.9031548056 | 81.78 | 87.83 | 52.77 | 798419 | 71.14259782 | CS |
| 52 | -39.2882 | -41.7249362787 | 94.16 | 100.91 | 52.77 | 770921 | 78.3379986 | CS |
| 156 | -50.8482 | -48.0970488082 | 105.72 | 138.49 | 52.77 | 687950 | 96.24076202 | CS |
| 260 | -37.2482 | -40.4344333478 | 92.12 | 147.73 | 37.355 | 740422 | 99.37436233 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 55.49 | -1.76 | -3.07 | 57.81 | 58.05 | 54.84 | 1828666 |
| 1737070800 | 57.25 | 0.99 | 1.76 | 55.96 | 57.585 | 55.33 | 1270471 |
| 1736984400 | 56.26 | 0.63 | 1.13 | 57.38 | 57.49 | 55.9 | 1047707 |
| 1736898000 | 55.63 | 0.07 | 0.13 | 55.99 | 56.36 | 54.544 | 1000197 |
| 1736811600 | 55.56 | 1.37 | 2.53 | 54.07 | 55.56 | 53.38 | 1386295 |
| 1736552400 | 54.19 | -1.23 | -2.22 | 54.58 | 54.94 | 52.77 | 1513819 |
| 1736379600 | 55.42 | -2.69 | -4.63 | 56.9 | 56.96 | 55.195 | 1207216 |
| 1736293200 | 58.11 | -0.25 | -0.43 | 58.43 | 58.69 | 57.13 | 775553 |
| 1736206800 | 58.36 | 0.5 | 0.86 | 58.75 | 59.65 | 58.13 | 817825 |
| 1735947600 | 57.86 | 1.48 | 2.63 | 57.005 | 57.9 | 55.72 | 619089 |
| 1735861200 | 56.38 | -1.24 | -2.15 | 58.225 | 58.52 | 56.03 | 647318 |
| 1735688400 | 57.62 | 0.46 | 0.80 | 57.51 | 58.25 | 57.21 | 885214 |
| 1735602000 | 57.16 | -0.27 | -0.47 | 56.715 | 57.63 | 56.19 | 989514 |
| 1735342800 | 57.43 | 0.1 | 0.17 | 56.87 | 57.5 | 56.5001 | 699415 |
| 1735256400 | 57.33 | 0.21 | 0.37 | 56.66 | 57.52 | 56.25 | 661683 |
| 1735077840 | 57.12 | 0.38 | 0.67 | 56.5 | 57.12 | 55.55 | 431462 |
| 1734997200 | 56.74 | -1.12 | -1.94 | 57.48 | 58.22 | 55.99 | 930303 |
| 1734738000 | 57.86 | 0.93 | 1.63 | 57.6 | 60.06 | 57.05 | 3143045 |
| 1734651600 | 56.93 | -1.25 | -2.15 | 58.325 | 59.248 | 56.85 | 944952 |
| 1734565200 | 58.18 | -2.61 | -4.29 | 60.735 | 61.49 | 58.05 | 1198345 |
| 1734478800 | 60.79 | -0.38 | -0.62 | 60.8 | 62.22 | 60.08 | 819029 |
| 1734392400 | 61.17 | -1.93 | -3.06 | 62 | 62.76 | 60.69 | 1136301 |
| 1734133200 | 63.1 | -1.55 | -2.40 | 64.28 | 64.28 | 62.1788 | 956662 |
| 1734046800 | 64.65 | -0.51 | -0.78 | 64.78 | 65.099999 | 63.29 | 858621 |
| 1733960400 | 65.16 | -0.85 | -1.29 | 67 | 67.51 | 64.58 | 1332165 |
| 1733874000 | 66.01 | -0.24 | -0.36 | 65.89 | 66.84 | 64.349999 | 657471 |
| 1733787600 | 66.25 | 2.62 | 4.12 | 63.9 | 66.5904 | 63.76 | 1159067 |
| 1733528400 | 63.63 | -0.05 | -0.08 | 64.51 | 66.76 | 63.23 | 789184 |
| 1733442000 | 63.68 | -1.86 | -2.84 | 66.08 | 67 | 63.45 | 1144047 |
| 1733355600 | 65.54 | -1.89 | -2.80 | 67.12 | 67.12 | 65.48 | 919223 |
| 1733269200 | 67.43 | -0.42 | -0.62 | 68.01 | 68.23 | 66.76 | 685906 |
| 1733182800 | 67.85 | -1.15 | -1.67 | 68.4 | 68.92 | 67.35 | 590595 |
| 1732917840 | 69 | 0.73 | 1.07 | 68.605 | 69.4 | 68.46 | 315684 |
| 1732750800 | 68.27 | 0.76 | 1.13 | 68.44 | 69.2394 | 68.04 | 841938 |
| 1732664400 | 67.51 | -3.7 | -5.20 | 70.4395 | 70.51 | 67.3 | 847262 |
| 1732578000 | 71.21 | 3.26 | 4.80 | 69.22 | 73.53 | 69.22 | 1429475 |
| 1732318800 | 67.95 | 1.03 | 1.54 | 67.69 | 68.62 | 67.25 | 503107 |
| 1732232400 | 66.92 | 1.7 | 2.61 | 65.66 | 67.08 | 65.08 | 566771 |
| 1732146000 | 65.22 | -0.62 | -0.94 | 65.694999 | 65.735 | 64.56 | 472037 |
| 1732059600 | 65.84 | -0.86 | -1.29 | 65.98 | 66.849999 | 65.569999 | 454207 |
| 1731973200 | 66.7 | -0.12 | -0.18 | 66.31 | 67.25 | 66 | 564704 |
| 1731714000 | 66.819999 | -0.38 | -0.57 | 67.19 | 67.48 | 66.28 | 650680 |
| 1731627600 | 67.2 | -0.31 | -0.46 | 67.755 | 68.59 | 66.769999 | 576229 |
| 1731541200 | 67.51 | 1.31 | 1.98 | 66.599999 | 68.3 | 66.569999 | 813771 |
| 1731454800 | 66.2 | -2.43 | -3.54 | 68.1 | 68.53 | 66.06 | 950928 |
| 1731368400 | 68.63 | -0.3 | -0.44 | 69.3 | 69.7099 | 68.54 | 608171 |
| 1731109200 | 68.93 | -0.85 | -1.22 | 69.6 | 69.6 | 68.45 | 882499 |
| 1731022800 | 69.78 | -1.69 | -2.36 | 71.35 | 72 | 69.6 | 729343 |
| 1730936400 | 71.47 | 0.14 | 0.20 | 73.16 | 73.18 | 69.52 | 1154961 |
| 1730850000 | 71.33 | 0.49 | 0.69 | 70.5 | 71.33 | 69.5 | 495888 |
| 1730763600 | 70.84 | 0.44 | 0.62 | 70.88 | 71.65 | 70.43 | 404385 |
| 1730500800 | 70.4 | 0.49 | 0.70 | 70.17 | 71.065 | 70.001 | 490896 |
| 1730414400 | 69.91 | -2.18 | -3.02 | 72.4071 | 72.445 | 69.82 | 700501 |
| 1730328000 | 72.09 | -1.52 | -2.06 | 73.27 | 74.75 | 71.81 | 639469 |
| 1730241600 | 73.61 | -0.44 | -0.59 | 73.01 | 74.64 | 72.877 | 576039 |
| 1730155200 | 74.05 | 2.8 | 3.93 | 71.59 | 74.275 | 71.59 | 1269124 |
| 1729896000 | 71.25 | 0.5 | 0.71 | 71.02 | 72.53 | 70.9 | 748138 |
| 1729809600 | 70.75 | 1.07 | 1.54 | 69.4 | 70.88 | 68.586 | 827091 |
| 1729723200 | 69.68 | -2.54 | -3.52 | 71.76 | 72.68 | 69.36 | 1494774 |
| 1729636800 | 72.22 | -7.97 | -9.94 | 77.17 | 77.995 | 71.175 | 3082846 |
| 1729550400 | 80.19 | -2.36 | -2.86 | 82.2 | 82.73 | 80.15 | 868475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
