Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2596 | -0,97% | 26,5004 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,64 | 26,515 | 26,84 | 26,56 | 26,76 |
PHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,66 | 29,44 | 20,575 | 26,23 | 3.835.555 | 5,84 | 28,27% |
| 1 Monat | 20,65 | 29,44 | 19,91 | 23,72 | 1.703.118 | 5,85 | 28,33% |
| 3 Monate | 20,45 | 29,44 | 19,55 | 21,95 | 1.234.210 | 6,05 | 29,59% |
| 6 Monate | 20,25 | 29,44 | 19,49 | 21,84 | 1.076.240 | 6,25 | 30,87% |
| 1 Jahr | 19,9289 | 29,44 | 17,7501 | 21,16 | 1.063.194 | 6,57 | 32,97% |
| 3 Jahre | 55,1443 | 56,1589 | 11,2471 | 23,44 | 1.614.481 | -28,64 | -51,94% |
| 5 Jahre | 40,3651 | 58,6094 | 11,2471 | 27,98 | 1.233.529 | -13,86 | -34,35% |
PHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,56 | -0,20 | -0,75% | 26,64 | 26,84 | 26,515 | 2.141.158 |
| 02 Mai 2024 | 26,76 | 0,21 | 0,79% | 26,49 | 27,01 | 26,2825 | 1.513.536 |
| 01 Mai 2024 | 26,55 | -0,16 | -0,60% | 26,83 | 27,07 | 26,49 | 3.828.408 |
| 30 Apr 2024 | 26,71 | 5,64 | 26,77% | 28,11 | 29,44 | 26,46 | 12.341.744 |
| 27 Apr 2024 | 21,07 | 0,35 | 1,69% | 20,97 | 21,15 | 20,955 | 923.886 |
| 26 Apr 2024 | 20,72 | -0,25 | -1,19% | 20,72 | 20,7699 | 20,575 | 600.494 |
| 25 Apr 2024 | 20,97 | -0,04 | -0,19% | 20,99 | 21,01 | 20,84 | 654.484 |
| 24 Apr 2024 | 21,01 | 0,40 | 1,94% | 20,72 | 21,04 | 20,63 | 2.367.500 |
| 23 Apr 2024 | 20,61 | 0,63 | 3,15% | 20,30 | 20,68 | 20,28 | 1.558.893 |
| 20 Apr 2024 | 19,98 | 0,00 | 0,00% | 20,03 | 20,14 | 19,945 | 544.941 |
| 19 Apr 2024 | 19,98 | -0,17 | -0,84% | 20,06 | 20,15 | 19,93 | 505.098 |
| 18 Apr 2024 | 20,15 | -0,18 | -0,89% | 20,01 | 20,215 | 19,91 | 788.940 |
| 17 Apr 2024 | 20,33 | -0,08 | -0,39% | 20,43 | 20,445 | 20,25 | 737.430 |
| 16 Apr 2024 | 20,41 | 0,35 | 1,74% | 20,66 | 20,71 | 20,34 | 1.194.855 |
| 13 Apr 2024 | 20,06 | -0,54 | -2,62% | 20,53 | 20,55 | 20,05 | 803.937 |
| 12 Apr 2024 | 20,60 | 0,17 | 0,83% | 20,67 | 20,68 | 20,345 | 725.226 |
| 11 Apr 2024 | 20,43 | -0,21 | -1,02% | 20,59 | 20,67 | 20,31 | 1.239.486 |
| 10 Apr 2024 | 20,64 | 0,19 | 0,93% | 20,57 | 20,725 | 20,51 | 1.133.034 |
| 09 Apr 2024 | 20,45 | 0,37 | 1,84% | 20,31 | 20,595 | 20,295 | 626.295 |
| 06 Apr 2024 | 20,08 | -0,28 | -1,38% | 20,09 | 20,20 | 20,02 | 988.167 |
| 05 Apr 2024 | 20,36 | -0,06 | -0,29% | 20,65 | 20,70 | 20,36 | 1.165.522 |
| 04 Apr 2024 | 20,42 | 0,50 | 2,51% | 20,15 | 20,43 | 20,11 | 886.245 |
