Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2852 | 4.99300699301 | 25.74 | 27.075 | 25.535 | 589174 | 26.19782847 | CS |
| 4 | 0.5915 | 2.23767387842 | 26.4337 | 27.66 | 25.535 | 973868 | 26.50149457 | CS |
| 12 | -2.9348 | -9.79572763685 | 29.96 | 32.91 | 25.535 | 805225 | 29.3636671 | CS |
| 26 | -0.3548 | -1.29583637692 | 27.38 | 32.91 | 24.925 | 781351 | 28.36490408 | CS |
| 52 | 5.6552 | 26.4632662611 | 21.37 | 32.91 | 19.49 | 957330 | 25.01932168 | CS |
| 156 | -9.01542065 | -25.0146098691 | 36.04062065 | 37.10289067 | 11.2447502 | 1599560 | 21.47846866 | CS |
| 260 | -16.65228078 | -38.1255523043 | 43.67748078 | 58.59711105 | 11.2447502 | 1262341 | 27.22335614 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 26.39 | 0.01 | 0.04 | 26.36 | 26.555 | 26.18 | 593284 |
| 1732232400 | 26.38 | 0.07 | 0.27 | 26.22 | 26.42 | 26.19 | 553237 |
| 1732146000 | 26.31 | 0.34 | 1.31 | 26.12 | 26.32 | 26.09 | 667288 |
| 1732059600 | 25.97 | 0.02 | 0.08 | 25.74 | 26.02 | 25.535 | 657727 |
| 1731973200 | 25.95 | 0.11 | 0.43 | 25.71 | 26.045 | 25.7 | 545447 |
| 1731714000 | 25.84 | 0.1 | 0.39 | 25.905 | 25.93 | 25.735 | 674479 |
| 1731627600 | 25.74 | -0.22 | -0.85 | 25.77 | 25.995 | 25.72 | 614907 |
| 1731541200 | 25.96 | 0 | 0.00 | 26.15 | 26.15 | 25.84 | 554627 |
| 1731454800 | 25.96 | -0.5 | -1.89 | 26.1 | 26.245 | 25.9 | 555600 |
| 1731368400 | 26.46 | -0.15 | -0.56 | 26.62 | 26.66 | 26.365 | 547204 |
| 1731109200 | 26.61 | -0.94 | -3.41 | 26.61 | 26.66 | 26.45 | 868355 |
| 1731022800 | 27.55 | 1.02 | 3.84 | 27.49 | 27.66 | 27.35 | 761882 |
| 1730936400 | 26.53 | -0.55 | -2.03 | 26.57 | 26.58 | 26.27 | 598824 |
| 1730850000 | 27.08 | 0 | 0.00 | 27.12 | 27.22 | 26.975 | 653368 |
| 1730763600 | 27.08 | 0.59 | 2.23 | 27.16 | 27.305 | 27.05 | 1154979 |
| 1730500800 | 26.49 | 0.29 | 1.11 | 26.5 | 26.8 | 26.4 | 1092166 |
| 1730414400 | 26.2 | -0.12 | -0.46 | 26.08 | 26.31 | 25.9331 | 1486959 |
| 1730328000 | 26.32 | -0.52 | -1.94 | 25.84 | 26.385 | 25.84 | 1320051 |
| 1730241600 | 26.84 | 0.22 | 0.83 | 26.87 | 27.16 | 26.67 | 2108852 |
| 1730155200 | 26.62 | -5.05 | -15.95 | 26.19 | 26.74 | 26.09 | 4271311 |
| 1729896000 | 31.67 | -0.52 | -1.62 | 32.049999 | 32.085 | 31.63 | 893477 |
| 1729809600 | 32.189999 | 0.29 | 0.91 | 32.14 | 32.25 | 32.055 | 559174 |
| 1729723200 | 31.9 | -0.19 | -0.59 | 31.88 | 32.04 | 31.73 | 300335 |
| 1729636800 | 32.09 | -0.05 | -0.16 | 31.98 | 32.195 | 31.98 | 255096 |
| 1729550400 | 32.14 | 0.09 | 0.28 | 32.119999 | 32.1873 | 31.955 | 644598 |
| 1729291200 | 32.049999 | 0.29 | 0.91 | 32.02 | 32.159999 | 31.835 | 544250 |
| 1729204800 | 31.76 | -0.51 | -1.58 | 31.98 | 32.045 | 31.73 | 414032 |
| 1729118400 | 32.27 | 0.14 | 0.44 | 32.259999 | 32.4 | 32.21 | 654286 |
| 1729032000 | 32.13 | -0.25 | -0.77 | 32.46 | 32.619999 | 32.075 | 1024181 |
| 1728945600 | 32.38 | 0.25 | 0.78 | 31.9 | 32.435 | 31.85 | 610294 |
| 1728686400 | 32.13 | 0.3 | 0.94 | 32.02 | 32.174999 | 32.02 | 369067 |
| 1728600000 | 31.83 | -0.51 | -1.58 | 32.14 | 32.14 | 31.745 | 406135 |
| 1728513600 | 32.34 | 0.44 | 1.38 | 32.009999 | 32.369999 | 32.009999 | 311355 |
| 1728427200 | 31.9 | 0.11 | 0.35 | 31.76 | 31.95 | 31.74 | 408381 |
| 1728340800 | 31.79 | -0.63 | -1.94 | 31.98 | 32.049999 | 31.675 | 1136340 |
| 1728081600 | 32.42 | 0.36 | 1.12 | 31.94 | 32.42 | 31.92 | 532218 |
| 1727995200 | 32.06 | -0.4 | -1.23 | 32.27 | 32.28 | 32.015 | 658814 |
| 1727908800 | 32.46 | -0.21 | -0.64 | 32.13 | 32.515 | 32 | 540467 |
| 1727822400 | 32.67 | -0.05 | -0.15 | 32.89 | 32.909999 | 32.369999 | 725483 |
| 1727736000 | 32.72 | -0.02 | -0.06 | 32.759999 | 32.805 | 32.6 | 840487 |
| 1727476800 | 32.74 | 1.17 | 3.71 | 32.39 | 32.884999 | 32.35 | 1393958 |
| 1727390400 | 31.57 | 0.62 | 2.00 | 31.38 | 31.61 | 31.255 | 1131751 |
| 1727304000 | 30.95 | 0.15 | 0.49 | 31.39 | 31.45 | 30.925 | 835194 |
| 1727217600 | 30.8 | 0.65 | 2.16 | 30.45 | 30.8 | 30.28 | 1233525 |
| 1727131200 | 30.15 | -0.43 | -1.41 | 30.57 | 30.57 | 30.11 | 862470 |
| 1726872000 | 30.58 | -0.33 | -1.07 | 30.62 | 30.69 | 30.29 | 775718 |
| 1726785600 | 30.91 | 0.04 | 0.13 | 31.17 | 31.26 | 30.84 | 941222 |
| 1726699200 | 30.87 | -0.32 | -1.03 | 30.92 | 31.15 | 30.72 | 1209887 |
| 1726612800 | 31.19 | 0.21 | 0.68 | 31.4 | 31.5 | 31.14 | 994579 |
| 1726526400 | 30.98 | 0.24 | 0.78 | 30.87 | 30.99 | 30.74 | 948267 |
| 1726267200 | 30.74 | -0.02 | -0.07 | 30.69 | 30.91 | 30.64 | 987317 |
| 1726180800 | 30.76 | 0.3 | 0.98 | 30.61 | 30.84 | 30.6 | 782747 |
| 1726094400 | 30.46 | 0.74 | 2.49 | 30.49 | 30.5 | 30.12 | 725070 |
| 1726008000 | 29.72 | -0.31 | -1.03 | 29.65 | 29.77 | 29.4101 | 640786 |
| 1725921600 | 30.03 | -0.19 | -0.63 | 30.2 | 30.32 | 29.97 | 673205 |
| 1725662400 | 30.22 | 0.39 | 1.31 | 29.92 | 30.32 | 29.92 | 888063 |
| 1725576000 | 29.83 | 0.03 | 0.10 | 30 | 30.04 | 29.775 | 675139 |
| 1725489600 | 29.8 | 0.03 | 0.10 | 29.45 | 29.93 | 29.43 | 562886 |
| 1725403200 | 29.77 | -0.4 | -1.33 | 29.96 | 30.01 | 29.72 | 580042 |
| 1725057600 | 30.17 | -0.22 | -0.72 | 30.21 | 30.245 | 30.02 | 559145 |
| 1724971200 | 30.39 | -0.28 | -0.91 | 30.55 | 30.55 | 30.315 | 582529 |
| 1724884800 | 30.67 | 0.4 | 1.32 | 30.42 | 30.71 | 30.42 | 654685 |
| 1724798400 | 30.27 | 0.19 | 0.63 | 30 | 30.28 | 29.99 | 532379 |
| 1724712000 | 30.08 | -0.09 | -0.30 | 30.07 | 30.175 | 30.025 | 391275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
