Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.71783625731 | 27.36 | 28.11 | 26.63 | 615425 | 27.39770815 | CS |
| 4 | 1.36 | 5.32706619663 | 25.53 | 28.11 | 24.84 | 587147 | 26.39821481 | CS |
| 12 | 0.79 | 3.02681992337 | 26.1 | 28.11 | 24.685 | 554868 | 26.07658252 | CS |
| 26 | -1.13 | -4.03283369022 | 28.02 | 32.91 | 24.685 | 700953 | 28.40112318 | CS |
| 52 | 6.15 | 29.6528447445 | 20.74 | 32.91 | 19.55 | 884887 | 25.72687835 | CS |
| 156 | -4.61444057 | -14.6469528946 | 31.50444057 | 33.4280106 | 11.2447502 | 1496479 | 20.47796738 | CS |
| 260 | -18.72062082 | -41.0444332558 | 45.61062082 | 58.59711105 | 11.2447502 | 1266186 | 26.94023879 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 26.79 | -0.79 | -2.86 | 26.82 | 27.15 | 26.63 | 615000 |
| 1738366800 | 27.58 | -0.46 | -1.64 | 27.64 | 27.82 | 27.44 | 683097 |
| 1738280400 | 28.04 | 0.76 | 2.79 | 27.79 | 28.11 | 27.69 | 668291 |
| 1738194000 | 27.28 | 0.08 | 0.29 | 27.35 | 27.46 | 27.15 | 494770 |
| 1738107600 | 27.2 | -0.11 | -0.40 | 27.36 | 27.47 | 27.08 | 615968 |
| 1738021200 | 27.31 | 0.44 | 1.64 | 27.12 | 27.4 | 27.09 | 695899 |
| 1737762000 | 26.87 | 0.6 | 2.28 | 26.65 | 26.98 | 26.5703 | 418169 |
| 1737675600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1737589200 | 26.27 | -0.3 | -1.13 | 26.87 | 26.87 | 26.27 | 911125 |
| 1737502800 | 26.57 | 0.77 | 2.98 | 26.41 | 26.63 | 26.4 | 599072 |
| 1737157200 | 25.8 | 0.07 | 0.27 | 25.52 | 25.93 | 25.52 | 404884 |
| 1737070800 | 25.73 | 0.33 | 1.30 | 25.55 | 25.785 | 25.42 | 551706 |
| 1736984400 | 25.4 | 0.48 | 1.93 | 25.28 | 25.49 | 25.23 | 444529 |
| 1736898000 | 24.92 | -0.67 | -2.62 | 25.15 | 25.25 | 24.84 | 744893 |
| 1736811600 | 25.59 | -0.23 | -0.89 | 25.61 | 25.6498 | 25.32 | 698440 |
| 1736552400 | 25.82 | 0.43 | 1.69 | 25.955 | 26.0521 | 25.79 | 670926 |
| 1736379600 | 25.39 | 0.04 | 0.16 | 25.21 | 25.435 | 25.12 | 407251 |
| 1736293200 | 25.35 | -0.1 | -0.39 | 25.53 | 25.61 | 25.28 | 357481 |
| 1736206800 | 25.45 | 0.29 | 1.15 | 25.24 | 25.625 | 25.24 | 382484 |
| 1735947600 | 25.16 | 0.18 | 0.72 | 25.01 | 25.18 | 24.91 | 338915 |
| 1735861200 | 24.98 | -0.34 | -1.34 | 25.38 | 25.41 | 24.91 | 487080 |
| 1735688400 | 25.32 | -0.02 | -0.08 | 25.34 | 25.45 | 25.24 | 312635 |
| 1735602000 | 25.34 | -0.23 | -0.90 | 25.33 | 25.455 | 25.17 | 333488 |
| 1735342800 | 25.57 | -0.2 | -0.78 | 25.54 | 25.616 | 25.4 | 357207 |
| 1735256400 | 25.77 | 0.29 | 1.14 | 25.38 | 25.805 | 25.285 | 325930 |
| 1735077840 | 25.48 | 0.08 | 0.31 | 25.28 | 25.49 | 25.28 | 181659 |
| 1734997200 | 25.4 | 0.29 | 1.15 | 25.37 | 25.425 | 25.22 | 463199 |
| 1734738000 | 25.11 | 0.08 | 0.32 | 24.91 | 25.28 | 24.86 | 545807 |
| 1734651600 | 25.03 | 0.32 | 1.30 | 25 | 25.125 | 24.9 | 626453 |
| 1734565200 | 24.71 | -0.3 | -1.20 | 25.51 | 25.57 | 24.685 | 1078140 |
| 1734478800 | 25.01 | -0.65 | -2.53 | 25.24 | 25.29 | 24.995 | 692327 |
| 1734392400 | 25.66 | -0.13 | -0.50 | 25.55 | 25.885 | 25.52 | 491135 |
| 1734133200 | 25.79 | 0.16 | 0.62 | 25.9 | 25.92 | 25.69 | 488450 |
| 1734046800 | 25.63 | -0.42 | -1.61 | 25.75 | 25.92 | 25.62 | 788072 |
| 1733960400 | 26.05 | -0.21 | -0.80 | 26.07 | 26.15 | 25.9 | 459709 |
| 1733874000 | 26.26 | -0.02 | -0.08 | 26.45 | 26.45 | 26.17 | 336403 |
| 1733787600 | 26.28 | 0.07 | 0.27 | 26.23 | 26.46 | 26.23 | 594741 |
| 1733528400 | 26.21 | -0.03 | -0.11 | 26.27 | 26.35 | 26.15 | 888403 |
| 1733442000 | 26.24 | -0.04 | -0.15 | 26.15 | 26.29 | 26.125 | 625711 |
| 1733355600 | 26.28 | -0.14 | -0.53 | 26.3 | 26.455 | 26.24 | 610463 |
| 1733269200 | 26.42 | -0.44 | -1.64 | 26.47 | 26.51 | 26.32 | 593434 |
| 1733182800 | 26.86 | -0.38 | -1.40 | 26.7 | 26.94 | 26.62 | 763293 |
| 1732917840 | 27.24 | 0.09 | 0.33 | 26.9 | 27.27 | 26.83 | 288915 |
| 1732750800 | 27.15 | 0.24 | 0.89 | 27.1 | 27.28 | 27.09 | 312533 |
| 1732664400 | 26.91 | -0.27 | -0.99 | 27.12 | 27.14 | 26.805 | 696598 |
| 1732578000 | 27.18 | 0.79 | 2.99 | 26.935 | 27.22 | 26.87 | 638838 |
| 1732318800 | 26.39 | 0.01 | 0.04 | 26.46 | 26.555 | 26.18 | 568413 |
| 1732232400 | 26.38 | 0.07 | 0.27 | 26.21 | 26.42 | 26.19 | 539820 |
| 1732146000 | 26.31 | 0.34 | 1.31 | 26.17 | 26.32 | 26.09 | 652306 |
| 1732059600 | 25.97 | 0.02 | 0.08 | 25.74 | 26.02 | 25.535 | 650824 |
| 1731973200 | 25.95 | 0.11 | 0.43 | 25.74 | 26.045 | 25.725 | 534509 |
| 1731714000 | 25.84 | 0.1 | 0.39 | 25.91 | 25.93 | 25.735 | 662851 |
| 1731627600 | 25.74 | -0.22 | -0.85 | 25.855 | 25.995 | 25.72 | 588489 |
| 1731541200 | 25.96 | 0 | 0.00 | 26.1 | 26.15 | 25.84 | 536456 |
| 1731454800 | 25.96 | -0.5 | -1.89 | 26.1 | 26.245 | 25.9 | 545689 |
| 1731368400 | 26.46 | -0.15 | -0.56 | 26.63 | 26.66 | 26.365 | 531018 |
| 1731109200 | 26.61 | -0.94 | -3.41 | 26.61 | 26.66 | 26.45 | 839365 |
| 1731022800 | 27.55 | 1.02 | 3.84 | 27.53 | 27.66 | 27.35 | 740315 |
| 1730936400 | 26.53 | -0.55 | -2.03 | 26.51 | 26.555 | 26.27 | 598966 |
| 1730850000 | 27.08 | 0 | 0.00 | 27.085 | 27.22 | 26.975 | 632620 |
| 1730763600 | 27.08 | 0.59 | 2.23 | 27.16 | 27.305 | 27.05 | 1143698 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
