Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.40404040404 | 9.9 | 10.0339 | 9.77 | 60590 | 9.96101296 | CS |
| 4 | -0.87 | -8.10810810811 | 10.73 | 10.87 | 9.77 | 34852 | 10.28347102 | CS |
| 12 | -1.06 | -9.70695970696 | 10.92 | 11.15 | 9.77 | 29364 | 10.55684462 | CS |
| 26 | -0.23 | -2.27948463826 | 10.09 | 11.31 | 9.77 | 28541 | 10.6761122 | CS |
| 52 | 0.46 | 4.89361702128 | 9.4 | 11.31 | 9.38 | 24966 | 10.38091273 | CS |
| 156 | -5.49 | -35.7654723127 | 15.35 | 16.1 | 8.4637 | 24030 | 11.01243473 | CS |
| 260 | -10.66 | -51.9493177388 | 20.52 | 22.01 | 8.4637 | 28095 | 12.37381741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 9.86 | -0.1 | -1.00 | 9.94 | 10 | 9.84 | 61411 |
| 1735256400 | 9.96 | -0.02 | -0.20 | 9.97 | 10.0339 | 9.94 | 99514 |
| 1735077840 | 9.98 | 0.04 | 0.40 | 9.96 | 9.99 | 9.84 | 57672 |
| 1734997200 | 9.94 | -0.02 | -0.20 | 9.9 | 10 | 9.9 | 45397 |
| 1734738000 | 9.96 | 0.07 | 0.71 | 9.9 | 10.03 | 9.77 | 39775 |
| 1734651600 | 9.89 | -0.04 | -0.40 | 9.89 | 10.0633 | 9.89 | 39558 |
| 1734565200 | 9.93 | -0.31 | -3.03 | 10.25 | 10.25 | 9.93 | 52199 |
| 1734478800 | 10.24 | -0.11 | -1.06 | 10.29 | 10.35 | 10.23 | 39400 |
| 1734392400 | 10.35 | -0.2 | -1.90 | 10.53 | 10.53 | 10.35 | 29486 |
| 1734133200 | 10.55 | -0.01 | -0.09 | 10.56 | 10.61 | 10.55 | 26389 |
| 1734046800 | 10.56 | -0.08 | -0.75 | 10.64 | 10.66 | 10.56 | 33222 |
| 1733960400 | 10.64 | -0.06 | -0.56 | 10.72 | 10.8012 | 10.64 | 20350 |
| 1733874000 | 10.7 | -0.16 | -1.45 | 10.82 | 10.85 | 10.7 | 19078 |
| 1733787600 | 10.8575 | -0.01 | -0.11 | 10.82 | 10.86 | 10.8 | 19161 |
| 1733528400 | 10.87 | 0.09 | 0.88 | 10.8 | 10.87 | 10.7301 | 17443 |
| 1733442000 | 10.775 | 0.08 | 0.70 | 10.67 | 10.81 | 10.67 | 19235 |
| 1733355600 | 10.7 | -0.01 | -0.09 | 10.71 | 10.77 | 10.68 | 10947 |
| 1733269200 | 10.71 | -0.07 | -0.65 | 10.81 | 10.81 | 10.71 | 20116 |
| 1733182800 | 10.78 | -0.02 | -0.19 | 10.86 | 10.87 | 10.73 | 58015 |
| 1732917840 | 10.8 | 0.08 | 0.77 | 10.73 | 10.84 | 10.7 | 15226 |
| 1732750800 | 10.717 | 0.08 | 0.72 | 10.64 | 10.75 | 10.64 | 8730 |
| 1732664400 | 10.64 | -0.06 | -0.56 | 10.69 | 10.7389 | 10.6217 | 25402 |
| 1732578000 | 10.7 | 0.08 | 0.75 | 10.64 | 10.75 | 10.64 | 28917 |
| 1732318800 | 10.62 | 0.11 | 1.05 | 10.54 | 10.7 | 10.5 | 28713 |
| 1732232400 | 10.51 | -0.03 | -0.28 | 10.5 | 10.58 | 10.5 | 19411 |
| 1732146000 | 10.54 | 0.03 | 0.29 | 10.51 | 10.6 | 10.4935 | 11401 |
| 1732059600 | 10.51 | 0.05 | 0.48 | 10.43 | 10.55 | 10.4059 | 19619 |
| 1731973200 | 10.46 | 0.07 | 0.67 | 10.37 | 10.49 | 10.37 | 52442 |
| 1731714000 | 10.39 | -0.01 | -0.10 | 10.41 | 10.4407 | 10.36 | 30533 |
| 1731627600 | 10.4002 | -0.08 | -0.76 | 10.48 | 10.6 | 10.4 | 41358 |
| 1731541200 | 10.48 | -0.12 | -1.13 | 10.62 | 10.7196 | 10.48 | 34014 |
| 1731454800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.69 | 10.6 | 28929 |
| 1731368400 | 10.68 | -0.03 | -0.28 | 10.7 | 10.74 | 10.67 | 26765 |
| 1731109200 | 10.71 | -0.06 | -0.56 | 10.71 | 10.8218 | 10.71 | 34918 |
| 1731022800 | 10.77 | 0.12 | 1.13 | 10.66 | 10.95 | 10.66 | 30744 |
| 1730936400 | 10.65 | -0.09 | -0.84 | 10.75 | 10.75 | 10.6 | 39417 |
| 1730850000 | 10.74 | 0.08 | 0.75 | 10.6 | 10.74 | 10.6 | 20702 |
| 1730763600 | 10.66 | 0.05 | 0.47 | 10.67 | 10.7799 | 10.66 | 16799 |
| 1730500800 | 10.61 | -0.09 | -0.84 | 10.67 | 10.78 | 10.61 | 13600 |
| 1730414400 | 10.7 | 0.02 | 0.19 | 10.68 | 10.7499 | 10.68 | 7531 |
| 1730328000 | 10.68 | 0.01 | 0.09 | 10.72 | 10.79 | 10.66 | 26355 |
| 1730241600 | 10.67 | -0.08 | -0.74 | 10.75 | 10.76 | 10.63 | 19137 |
| 1730155200 | 10.75 | -0.05 | -0.46 | 10.89 | 10.96 | 10.7177 | 38403 |
| 1729896000 | 10.8 | -0.03 | -0.25 | 10.84 | 10.9015 | 10.8 | 19598 |
| 1729809600 | 10.826849 | 0.01 | 0.06 | 10.85 | 10.8794 | 10.826849 | 19100 |
| 1729723200 | 10.82 | -0.05 | -0.46 | 10.84 | 10.88 | 10.805 | 5018 |
| 1729636800 | 10.87 | 0.03 | 0.28 | 10.85 | 11 | 10.84 | 27272 |
| 1729550400 | 10.84 | -0.09 | -0.82 | 10.97 | 10.97 | 10.84 | 22956 |
| 1729291200 | 10.93 | 0.05 | 0.46 | 10.94 | 10.955 | 10.9113 | 19233 |
| 1729204800 | 10.88 | -0.17 | -1.54 | 10.95 | 10.95 | 10.86 | 51072 |
| 1729118400 | 11.05 | 0.05 | 0.45 | 11 | 11.15 | 10.96 | 34442 |
| 1729032000 | 11 | 0.1 | 0.92 | 10.92 | 11.06 | 10.91 | 61179 |
| 1728945600 | 10.9 | -0.02 | -0.18 | 10.92 | 10.9899 | 10.84 | 29841 |
| 1728686400 | 10.9199 | 0.03 | 0.27 | 10.94 | 10.94 | 10.86 | 33743 |
| 1728600000 | 10.89 | -0.01 | -0.09 | 10.9 | 10.92 | 10.8699 | 17212 |
| 1728513600 | 10.9 | 0.03 | 0.28 | 10.87 | 10.9099 | 10.86 | 35852 |
| 1728427200 | 10.87 | 0.04 | 0.37 | 10.84 | 10.8798 | 10.83 | 20118 |
| 1728340800 | 10.83 | -0.07 | -0.64 | 10.9 | 10.93 | 10.83 | 31417 |
| 1728081600 | 10.9 | -0.03 | -0.27 | 10.92 | 10.93 | 10.9 | 9040 |
| 1727995200 | 10.93 | -0.17 | -1.55 | 11.07 | 11.0925 | 10.93 | 34955 |
| 1727908800 | 11.102 | -0.09 | -0.79 | 11.11 | 11.2035 | 11.1 | 26699 |
| 1727822400 | 11.19 | 0.02 | 0.15 | 11.21 | 11.249 | 11.1634 | 17342 |
| 1727736000 | 11.173 | -0.02 | -0.15 | 11.21 | 11.22 | 11.15 | 36054 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
