Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 0.0934489402697 | 10.38 | 10.52 | 10.36 | 16444 | 10.43287789 | CS |
| 4 | -0.1803 | -1.70577105014 | 10.57 | 10.76 | 10.3 | 25086 | 10.53303407 | CS |
| 12 | 0.4597 | 4.62940584089 | 9.93 | 10.76 | 9.795 | 30740 | 10.31276293 | CS |
| 26 | -0.7603 | -6.81883408072 | 11.15 | 11.249 | 9.74 | 30800 | 10.41467351 | CS |
| 52 | -0.0203 | -0.195004803074 | 10.41 | 11.31 | 9.46 | 27192 | 10.43125183 | CS |
| 156 | -4.6803 | -31.0570670206 | 15.07 | 16.01 | 8.4637 | 24405 | 10.54076247 | CS |
| 260 | -0.4903 | -4.50643382353 | 10.88 | 16.35 | 8.4637 | 27315 | 11.77145336 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 10.3897 | -0.01 | -0.10 | 10.39 | 10.39 | 10.36 | 11003 |
| 1742942400 | 10.4 | -0.05 | -0.48 | 10.48 | 10.4824 | 10.4 | 23304 |
| 1742856000 | 10.4498 | -0.02 | -0.19 | 10.44 | 10.4694 | 10.4052 | 20322 |
| 1742596800 | 10.47 | 0.02 | 0.19 | 10.52 | 10.52 | 10.43 | 20723 |
| 1742510400 | 10.45 | 0.06 | 0.58 | 10.38 | 10.4599 | 10.37 | 6339 |
| 1742424000 | 10.39 | 0.05 | 0.48 | 10.34 | 10.5674 | 10.34 | 17774 |
| 1742337600 | 10.34 | -0.05 | -0.48 | 10.42 | 10.422 | 10.32 | 30157 |
| 1742251200 | 10.39 | -0.06 | -0.57 | 10.3 | 10.4 | 10.3 | 18300 |
| 1741992000 | 10.45 | 0.02 | 0.19 | 10.43 | 10.47 | 10.42 | 14731 |
| 1741905600 | 10.43 | -0.05 | -0.48 | 10.5 | 10.5 | 10.3984 | 30395 |
| 1741819200 | 10.48 | -0.03 | -0.29 | 10.6 | 10.6 | 10.4 | 49965 |
| 1741732800 | 10.51 | -0.03 | -0.28 | 10.62 | 10.62 | 10.51 | 17817 |
| 1741646400 | 10.54 | -0.07 | -0.66 | 10.59 | 10.65 | 10.514 | 12573 |
| 1741390800 | 10.61 | 0.04 | 0.38 | 10.57 | 10.65 | 10.5507 | 12793 |
| 1741304400 | 10.57 | -0.18 | -1.67 | 10.74 | 10.74 | 10.53 | 38698 |
| 1741218000 | 10.75 | 0.13 | 1.22 | 10.69 | 10.76 | 10.58 | 54688 |
| 1741131600 | 10.62 | -0.06 | -0.56 | 10.66 | 10.68 | 10.5605 | 36428 |
| 1741045200 | 10.68 | 0.04 | 0.38 | 10.65 | 10.73 | 10.5901 | 38575 |
| 1740786000 | 10.64 | 0.1 | 0.95 | 10.58 | 10.65 | 10.4601 | 31065 |
| 1740699600 | 10.54 | -0.03 | -0.28 | 10.57 | 10.61 | 10.54 | 15731 |
| 1740613200 | 10.57 | 0.09 | 0.86 | 10.5 | 10.58 | 10.48 | 26523 |
| 1740526800 | 10.48 | 0.04 | 0.43 | 10.47 | 10.555 | 10.47 | 35223 |
| 1740440400 | 10.435 | 0.05 | 0.53 | 10.41 | 10.4883 | 10.41 | 27882 |
| 1740181200 | 10.38 | -0.06 | -0.57 | 10.48 | 10.48 | 10.36 | 60459 |
| 1740094800 | 10.44 | 0.05 | 0.48 | 10.41 | 10.49 | 10.38 | 66482 |
| 1740008400 | 10.39 | -0.02 | -0.19 | 10.39 | 10.4 | 10.3501 | 12222 |
| 1739922000 | 10.41 | 0.04 | 0.39 | 10.38 | 10.46 | 10.37 | 47638 |
| 1739576400 | 10.37 | 0 | 0.00 | 10.4 | 10.44 | 10.37 | 22014 |
| 1739490000 | 10.37 | 0 | 0.00 | 10.32 | 10.37 | 10.31 | 19063 |
| 1739403600 | 10.37 | -0.05 | -0.48 | 10.38 | 10.38 | 10.28 | 22682 |
| 1739317200 | 10.42 | 0.05 | 0.48 | 10.39 | 10.43 | 10.3548 | 37355 |
| 1739230800 | 10.37 | 0.06 | 0.58 | 10.47 | 10.47 | 10.34 | 31462 |
| 1738971600 | 10.31 | -0.04 | -0.39 | 10.35 | 10.37 | 10.28 | 26175 |
| 1738885200 | 10.35 | 0.04 | 0.39 | 10.33 | 10.36 | 10.281 | 24908 |
| 1738798800 | 10.3096 | 0.12 | 1.17 | 10.25 | 10.322605 | 10.22 | 28208 |
| 1738712400 | 10.19 | 0 | 0.02 | 10.24 | 10.25 | 10.1697 | 20919 |
| 1738626000 | 10.1875 | -0.04 | -0.42 | 10.18 | 10.24 | 10.12 | 15264 |
| 1738366800 | 10.23 | 0.03 | 0.29 | 10.19 | 10.2808 | 10.19 | 22149 |
| 1738280400 | 10.2 | 0.04 | 0.34 | 10.2 | 10.23 | 10.19 | 13476 |
| 1738194000 | 10.165 | -0.04 | -0.37 | 10.23 | 10.2499 | 10.131 | 14705 |
| 1738107600 | 10.203 | 0.01 | 0.13 | 10.19 | 10.3099 | 10.1601 | 22880 |
| 1738021200 | 10.19 | 0.04 | 0.39 | 10.12 | 10.23 | 10.12 | 40773 |
| 1737762000 | 10.15 | 0 | 0.00 | 10.16 | 10.19 | 10.1102 | 20620 |
| 1737675600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737589200 | 10.15 | -0.1 | -0.98 | 10.26 | 10.26 | 10.15 | 20328 |
| 1737502800 | 10.25 | -0.04 | -0.39 | 10.29 | 10.3299 | 10.23 | 41496 |
| 1737157200 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 29313 |
| 1737070800 | 10.29 | 0.05 | 0.49 | 10.23 | 10.29 | 10.11 | 30670 |
| 1736984400 | 10.24 | 0.09 | 0.89 | 10.2 | 10.28 | 10.16 | 51369 |
| 1736898000 | 10.15 | 0.16 | 1.60 | 10.02 | 10.18 | 9.97 | 57463 |
| 1736811600 | 9.99 | 0.13 | 1.32 | 9.81 | 9.99 | 9.795 | 87168 |
| 1736552400 | 9.86 | -0.12 | -1.20 | 9.92 | 9.92 | 9.85 | 29264 |
| 1736379600 | 9.98 | 0 | 0.00 | 9.99 | 10.014 | 9.92 | 69801 |
| 1736293200 | 9.98 | -0.04 | -0.40 | 10.03 | 10.07 | 9.955 | 21589 |
| 1736206800 | 10.02 | 0.01 | 0.10 | 10.12 | 10.14 | 10.01 | 40708 |
| 1735947600 | 10.01 | 0.1 | 1.01 | 9.96 | 10.03 | 9.929 | 36656 |
| 1735861200 | 9.91 | 0.03 | 0.30 | 9.94 | 9.97 | 9.88 | 51192 |
| 1735688400 | 9.88 | 0.14 | 1.39 | 9.8 | 9.9 | 9.8 | 84749 |
| 1735602000 | 9.7449999 | -0.12 | -1.17 | 9.83 | 9.85 | 9.74 | 98229 |
| 1735342800 | 9.86 | -0.1 | -1.00 | 9.94 | 10 | 9.84 | 61411 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
