Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Provident Financial Services Inc | PFS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,91 |
PFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,20 | 15,59 | 14,86 | 15,31 | 839.981 | -0,29 | -1,91% |
1 Monat | 14,29 | 15,59 | 13,21 | 14,49 | 930.970 | 0,62 | 4,34% |
3 Monate | 15,71 | 16,15 | 13,21 | 14,78 | 777.356 | -0,80 | -5,09% |
6 Monate | 14,20 | 18,77 | 13,21 | 15,60 | 637.634 | 0,71 | 5,00% |
1 Jahr | 17,38 | 19,62 | 13,21 | 15,92 | 567.597 | -2,47 | -14,21% |
3 Jahre | 23,64 | 26,20 | 13,21 | 19,48 | 422.007 | -8,73 | -36,93% |
5 Jahre | 27,04 | 27,04 | 9,05 | 18,99 | 373.564 | -12,13 | -44,86% |
PFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 14,91 | -0,18 | -1,19% | 15,07 | 15,19 | 14,885 | 547.664 |
27 Apr 2024 | 15,09 | -0,11 | -0,72% | 14,99 | 15,28 | 14,93 | 567.207 |
26 Apr 2024 | 15,20 | -0,35 | -2,25% | 15,365 | 15,365 | 14,86 | 985.046 |
25 Apr 2024 | 15,55 | 0,03 | 0,19% | 15,40 | 15,59 | 15,13 | 1.150.553 |
24 Apr 2024 | 15,52 | 0,32 | 2,11% | 15,20 | 15,54 | 15,16 | 938.197 |
23 Apr 2024 | 15,20 | 0,74 | 5,12% | 14,97 | 15,5552 | 14,83 | 1.673.799 |
20 Apr 2024 | 14,46 | 0,71 | 5,16% | 13,60 | 14,62 | 13,21 | 1.137.726 |
19 Apr 2024 | 13,75 | 0,13 | 0,95% | 13,60 | 13,82 | 13,57 | 715.018 |
18 Apr 2024 | 13,62 | -0,02 | -0,15% | 13,81 | 14,00 | 13,60 | 944.983 |
17 Apr 2024 | 13,64 | -0,37 | -2,64% | 13,83 | 13,91 | 13,60 | 910.054 |
16 Apr 2024 | 14,01 | -0,05 | -0,36% | 14,01 | 14,27 | 13,80 | 1.058.358 |
13 Apr 2024 | 14,06 | 0,49 | 3,61% | 13,73 | 14,21 | 13,54 | 1.384.791 |
12 Apr 2024 | 13,57 | 0,08 | 0,59% | 13,62 | 13,66 | 13,30 | 616.667 |
11 Apr 2024 | 13,49 | -1,10 | -7,54% | 13,99 | 14,02 | 13,22 | 1.028.986 |
10 Apr 2024 | 14,59 | -0,06 | -0,41% | 14,69 | 14,84 | 14,58 | 886.086 |
09 Apr 2024 | 14,65 | 0,26 | 1,81% | 14,44 | 14,71 | 14,43 | 655.314 |
06 Apr 2024 | 14,39 | 0,01 | 0,07% | 14,335 | 14,44 | 14,16 | 919.589 |
05 Apr 2024 | 14,38 | -0,05 | -0,35% | 14,61 | 14,90 | 14,29 | 724.409 |
04 Apr 2024 | 14,43 | -0,24 | -1,64% | 14,57 | 14,72 | 14,305 | 571.202 |
03 Apr 2024 | 14,67 | 0,16 | 1,10% | 14,31 | 14,705 | 14,3099 | 1.086.425 |
02 Apr 2024 | 14,51 | -0,06 | -0,41% | 14,64 | 14,64 | 14,31 | 743.325 |