Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.53 | 7.57 | 7.52 | 212371 | 7.5388786 | CS |
| 4 | -0.02 | -0.264900662252 | 7.55 | 7.6 | 7.41 | 322153 | 7.53288857 | CS |
| 12 | 0.03 | 0.4 | 7.5 | 7.64 | 7.38 | 297643 | 7.52716678 | CS |
| 26 | -0.07 | -0.921052631579 | 7.6 | 7.765 | 7.3 | 304195 | 7.52493211 | CS |
| 52 | 0.04 | 0.534045393858 | 7.49 | 7.765 | 6.96 | 284492 | 7.41465915 | CS |
| 156 | -0.92 | -10.8875739645 | 8.45 | 8.95 | 5.935 | 263887 | 7.3645166 | CS |
| 260 | -0.08 | -1.05124835742 | 7.61 | 11.45 | 5.935 | 271688 | 8.30763561 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 7.53 | -0.01 | -0.13 | 7.54 | 7.55 | 7.51 | 156670 |
| 1743115200 | 7.54 | 0.01 | 0.13 | 7.55 | 7.55 | 7.52 | 187821 |
| 1743028800 | 7.53 | -0.01 | -0.13 | 7.52 | 7.55 | 7.52 | 252171 |
| 1742942400 | 7.54 | -0.01 | -0.13 | 7.53 | 7.55 | 7.53 | 132866 |
| 1742856000 | 7.55 | 0.02 | 0.27 | 7.57 | 7.57 | 7.53 | 310152 |
| 1742596800 | 7.53 | 0 | 0.00 | 7.53 | 7.545 | 7.52 | 180647 |
| 1742510400 | 7.53 | 0.04 | 0.53 | 7.51 | 7.53 | 7.5 | 283725 |
| 1742424000 | 7.49 | 0 | 0.00 | 7.5 | 7.51 | 7.48 | 305580 |
| 1742337600 | 7.49 | 0.02 | 0.27 | 7.47 | 7.49 | 7.45 | 334612 |
| 1742251200 | 7.47 | 0.02 | 0.27 | 7.47 | 7.48 | 7.45 | 234417 |
| 1741992000 | 7.45 | 0.01 | 0.13 | 7.45 | 7.46 | 7.42 | 202237 |
| 1741905600 | 7.44 | -0.09 | -1.20 | 7.47 | 7.49 | 7.41 | 313131 |
| 1741819200 | 7.53 | 0.02 | 0.27 | 7.56 | 7.56 | 7.48 | 502799 |
| 1741732800 | 7.51 | -0.01 | -0.13 | 7.53 | 7.5414 | 7.5001 | 488002 |
| 1741646400 | 7.52 | -0.05 | -0.66 | 7.56 | 7.585 | 7.49 | 632090 |
| 1741390800 | 7.57 | -0.02 | -0.26 | 7.57 | 7.6 | 7.56 | 283856 |
| 1741304400 | 7.59 | 0.01 | 0.13 | 7.56 | 7.6 | 7.56 | 358808 |
| 1741218000 | 7.58 | 0 | 0.00 | 7.57 | 7.595 | 7.56 | 274034 |
| 1741131600 | 7.58 | -0.01 | -0.13 | 7.59 | 7.6 | 7.57 | 429791 |
| 1741045200 | 7.59 | 0.01 | 0.13 | 7.58 | 7.6 | 7.57 | 432642 |
| 1740786000 | 7.58 | 0.02 | 0.26 | 7.55 | 7.58 | 7.53 | 304595 |
| 1740699600 | 7.56 | -0.02 | -0.20 | 7.55 | 7.5898 | 7.55 | 246032 |
| 1740613200 | 7.575 | 0.04 | 0.46 | 7.54 | 7.63 | 7.5335 | 340817 |
| 1740526800 | 7.54 | 0.02 | 0.27 | 7.52 | 7.55 | 7.51 | 206081 |
| 1740440400 | 7.52 | -0.03 | -0.40 | 7.52 | 7.54 | 7.49 | 212959 |
| 1740181200 | 7.55 | 0.01 | 0.13 | 7.56 | 7.56 | 7.51 | 185328 |
| 1740094800 | 7.54 | -0.01 | -0.13 | 7.55 | 7.57 | 7.52 | 155987 |
| 1740008400 | 7.55 | -0.01 | -0.13 | 7.55 | 7.565 | 7.51 | 236072 |
| 1739922000 | 7.56 | 0.03 | 0.40 | 7.53 | 7.57 | 7.52 | 455552 |
| 1739576400 | 7.53 | -0.02 | -0.26 | 7.55 | 7.565 | 7.5 | 243929 |
| 1739490000 | 7.55 | -0.04 | -0.53 | 7.54 | 7.56 | 7.53 | 233016 |
| 1739403600 | 7.59 | -0.02 | -0.26 | 7.59 | 7.64 | 7.58 | 240338 |
| 1739317200 | 7.61 | -0.03 | -0.39 | 7.63 | 7.635 | 7.6 | 272190 |
| 1739230800 | 7.64 | 0.04 | 0.53 | 7.62 | 7.64 | 7.615 | 424389 |
| 1738971600 | 7.6 | -0.01 | -0.13 | 7.59 | 7.64 | 7.59 | 335546 |
| 1738885200 | 7.61 | 0 | 0.00 | 7.62 | 7.63 | 7.6 | 310314 |
| 1738798800 | 7.61 | 0.04 | 0.53 | 7.57 | 7.62 | 7.57 | 464077 |
| 1738712400 | 7.57 | 0.01 | 0.13 | 7.57 | 7.58 | 7.55 | 342163 |
| 1738626000 | 7.56 | 0.05 | 0.67 | 7.51 | 7.56 | 7.5 | 377095 |
| 1738366800 | 7.51 | 0.02 | 0.27 | 7.5 | 7.51 | 7.48 | 200160 |
| 1738280400 | 7.49 | 0.04 | 0.54 | 7.47 | 7.49 | 7.46 | 292473 |
| 1738194000 | 7.45 | -0.01 | -0.13 | 7.43 | 7.49 | 7.43 | 333026 |
| 1738107600 | 7.46 | 0.02 | 0.27 | 7.46 | 7.47 | 7.43 | 173827 |
| 1738021200 | 7.44 | 0.02 | 0.27 | 7.42 | 7.4497 | 7.3934 | 168572 |
| 1737762000 | 7.42 | -0.01 | -0.13 | 7.45 | 7.45 | 7.42 | 221727 |
| 1737675600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737589200 | 7.43 | 0 | 0.00 | 7.45 | 7.45 | 7.41 | 151975 |
| 1737502800 | 7.43 | -0.01 | -0.13 | 7.45 | 7.46 | 7.41 | 357487 |
| 1737157200 | 7.44 | -0.01 | -0.13 | 7.45 | 7.46 | 7.42 | 225372 |
| 1737070800 | 7.45 | 0.02 | 0.27 | 7.45 | 7.459 | 7.41 | 224886 |
| 1736984400 | 7.43 | 0.02 | 0.27 | 7.43 | 7.445 | 7.405 | 257720 |
| 1736898000 | 7.41 | -0.01 | -0.13 | 7.43 | 7.43 | 7.38 | 338501 |
| 1736811600 | 7.42 | -0.08 | -1.07 | 7.42 | 7.45 | 7.41 | 299215 |
| 1736552400 | 7.5 | -0.03 | -0.40 | 7.4765 | 7.55 | 7.4653 | 382593 |
| 1736379600 | 7.53 | 0.01 | 0.13 | 7.5053 | 7.53 | 7.48 | 219449 |
| 1736293200 | 7.52 | 0 | 0.00 | 7.4767 | 7.52 | 7.46 | 223602 |
| 1736206800 | 7.52 | 0.02 | 0.27 | 7.5099 | 7.52 | 7.47 | 285138 |
| 1735947600 | 7.5 | 0.03 | 0.40 | 7.5 | 7.505 | 7.45 | 417411 |
| 1735861200 | 7.47 | 0.02 | 0.27 | 7.45 | 7.48 | 7.44 | 269369 |
| 1735688400 | 7.45 | 0.02 | 0.27 | 7.41 | 7.47 | 7.38 | 416958 |
| 1735602000 | 7.43 | -0.01 | -0.13 | 7.43 | 7.45 | 7.38 | 350626 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
