Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1663 | -2.15071841496 | 7.7323 | 7.765 | 7.5513 | 298834 | 7.6704193 | CS |
| 4 | 0.156 | 2.10526315789 | 7.41 | 7.765 | 7.37 | 312939 | 7.6037641 | CS |
| 12 | 0.456 | 6.4135021097 | 7.11 | 7.765 | 7.08 | 266852 | 7.42149954 | CS |
| 26 | 0.426 | 5.96638655462 | 7.14 | 7.765 | 6.96 | 259434 | 7.31685231 | CS |
| 52 | 1.246 | 19.7151898734 | 6.32 | 7.765 | 5.935 | 285990 | 7.22644365 | CS |
| 156 | -2.504 | -24.865938431 | 10.07 | 10.16 | 5.935 | 265906 | 7.68671765 | CS |
| 260 | -2.854 | -27.3896353167 | 10.42 | 11.45 | 5 | 277036 | 8.51545648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945600 | 7.59 | -0.05 | -0.65 | 7.67 | 7.67 | 7.59 | 282704 |
| 1728686400 | 7.64 | -0.07 | -0.91 | 7.62 | 7.67 | 7.62 | 349240 |
| 1728600000 | 7.71 | 0 | 0.00 | 7.73 | 7.765 | 7.71 | 350273 |
| 1728513600 | 7.71 | 0.01 | 0.13 | 7.73 | 7.73 | 7.69 | 239644 |
| 1728427200 | 7.7 | -0.02 | -0.26 | 7.74 | 7.74 | 7.64 | 348041 |
| 1728340800 | 7.72 | 0 | 0.00 | 7.73 | 7.76 | 7.71 | 421418 |
| 1728081600 | 7.72 | 0.05 | 0.65 | 7.68 | 7.72 | 7.66 | 378261 |
| 1727995200 | 7.67 | 0.04 | 0.52 | 7.63 | 7.6898 | 7.57 | 393794 |
| 1727908800 | 7.63 | 0.01 | 0.13 | 7.62 | 7.63 | 7.595 | 269701 |
| 1727822400 | 7.62 | 0 | 0.00 | 7.63 | 7.65 | 7.6 | 388081 |
| 1727736000 | 7.62 | 0.02 | 0.26 | 7.6 | 7.63 | 7.56 | 327085 |
| 1727476800 | 7.6 | 0.01 | 0.13 | 7.57 | 7.6 | 7.55 | 228207 |
| 1727390400 | 7.59 | 0.01 | 0.13 | 7.58 | 7.59 | 7.53 | 271561 |
| 1727304000 | 7.58 | 0.03 | 0.40 | 7.55 | 7.58 | 7.53 | 325888 |
| 1727217600 | 7.55 | 0.07 | 0.94 | 7.48 | 7.55 | 7.48 | 370801 |
| 1727131200 | 7.48 | -0.02 | -0.27 | 7.5 | 7.52 | 7.48 | 209392 |
| 1726872000 | 7.5 | 0.03 | 0.40 | 7.48 | 7.53 | 7.4686 | 424968 |
| 1726785600 | 7.47 | 0.04 | 0.54 | 7.48 | 7.4807 | 7.42 | 413781 |
| 1726699200 | 7.43 | -0.01 | -0.13 | 7.46 | 7.46 | 7.41 | 216761 |
| 1726612800 | 7.44 | 0.01 | 0.13 | 7.42 | 7.46 | 7.37 | 274918 |
| 1726526400 | 7.43 | 0.05 | 0.68 | 7.41 | 7.435 | 7.39 | 187596 |
| 1726267200 | 7.38 | -0.08 | -1.07 | 7.41 | 7.44 | 7.37 | 303428 |
| 1726180800 | 7.46 | 0.01 | 0.13 | 7.45 | 7.47 | 7.42 | 338675 |
| 1726094400 | 7.45 | 0 | 0.00 | 7.46 | 7.47 | 7.43 | 492139 |
| 1726008000 | 7.45 | 0.01 | 0.13 | 7.44 | 7.47 | 7.425 | 210042 |
| 1725921600 | 7.44 | 0.04 | 0.54 | 7.39 | 7.465 | 7.385 | 418955 |
| 1725662400 | 7.4 | 0 | 0.00 | 7.38 | 7.425 | 7.375 | 247588 |
| 1725576000 | 7.4 | 0 | 0.00 | 7.38 | 7.41 | 7.37 | 245318 |
| 1725489600 | 7.4 | 0.03 | 0.41 | 7.37 | 7.4 | 7.35 | 282066 |
| 1725403200 | 7.37 | 0.01 | 0.14 | 7.36 | 7.39 | 7.34 | 328119 |
| 1725057600 | 7.36 | -0.01 | -0.14 | 7.36 | 7.37 | 7.3 | 245231 |
| 1724971200 | 7.37 | 0 | 0.00 | 7.38 | 7.38 | 7.3401 | 182886 |
| 1724884800 | 7.37 | 0 | 0.00 | 7.38 | 7.39 | 7.345 | 170867 |
| 1724798400 | 7.37 | 0 | 0.00 | 7.38 | 7.38 | 7.36 | 95218 |
| 1724712000 | 7.37 | 0.03 | 0.41 | 7.37 | 7.39 | 7.35 | 237727 |
| 1724452800 | 7.34 | 0.04 | 0.55 | 7.32 | 7.34 | 7.2801 | 198810 |
| 1724366400 | 7.3 | -0.02 | -0.27 | 7.32 | 7.33 | 7.28 | 149615 |
| 1724280000 | 7.32 | 0.03 | 0.41 | 7.32 | 7.33 | 7.29 | 279389 |
| 1724193600 | 7.29 | -0.03 | -0.41 | 7.34 | 7.34 | 7.28 | 250389 |
| 1724107200 | 7.32 | 0 | 0.00 | 7.31 | 7.34 | 7.3 | 195163 |
| 1723848000 | 7.32 | 0.06 | 0.83 | 7.26 | 7.33 | 7.248 | 376971 |
| 1723761600 | 7.26 | 0.08 | 1.11 | 7.2 | 7.27 | 7.19 | 229503 |
| 1723675200 | 7.18 | -0.01 | -0.14 | 7.17 | 7.2 | 7.16 | 173988 |
| 1723588800 | 7.19 | 0.03 | 0.42 | 7.16 | 7.19 | 7.1341 | 241851 |
| 1723502400 | 7.16 | -0.09 | -1.24 | 7.21 | 7.22 | 7.12 | 219594 |
| 1723243200 | 7.25 | 0.01 | 0.14 | 7.21 | 7.27 | 7.21 | 166683 |
| 1723156800 | 7.24 | 0.04 | 0.56 | 7.2 | 7.275 | 7.19 | 267777 |
| 1723070400 | 7.2 | -0.01 | -0.14 | 7.21 | 7.275 | 7.19 | 179061 |
| 1722984000 | 7.21 | 0.1 | 1.41 | 7.1 | 7.225 | 7.1 | 205773 |
| 1722897600 | 7.11 | -0.16 | -2.20 | 7.17 | 7.185 | 7.08 | 399684 |
| 1722638400 | 7.27 | -0.01 | -0.14 | 7.3 | 7.32 | 7.23 | 463237 |
| 1722552000 | 7.28 | 0.05 | 0.69 | 7.23 | 7.28 | 7.21 | 412313 |
| 1722465600 | 7.23 | 0.04 | 0.56 | 7.21 | 7.23 | 7.1801 | 148824 |
| 1722379200 | 7.19 | 0.03 | 0.42 | 7.14 | 7.19 | 7.14 | 140958 |
| 1722292800 | 7.16 | 0 | 0.00 | 7.15 | 7.21 | 7.14 | 243235 |
| 1722033600 | 7.16 | 0.04 | 0.56 | 7.16 | 7.16 | 7.13 | 138474 |
| 1721947200 | 7.12 | 0 | 0.00 | 7.14 | 7.1599 | 7.095 | 229859 |
| 1721860800 | 7.12 | -0.02 | -0.28 | 7.11 | 7.2 | 7.099 | 266156 |
| 1721774400 | 7.14 | 0.03 | 0.42 | 7.11 | 7.1451 | 7.1 | 164001 |
| 1721688000 | 7.11 | 0.09 | 1.28 | 7.07 | 7.11 | 7.06 | 196218 |
| 1721428800 | 7.02 | -0.06 | -0.85 | 7.08 | 7.108 | 7.005 | 1503216 |
| 1721342400 | 7.08 | 0 | 0.00 | 7.1 | 7.11 | 7.03 | 396217 |
| 1721256000 | 7.08 | -0.05 | -0.70 | 7.13 | 7.14 | 7.05 | 426565 |
| 1721169600 | 7.13 | 0 | 0.00 | 7.15 | 7.16 | 7.08 | 444265 |
| 1721083200 | 7.13 | -0.03 | -0.42 | 7.17 | 7.17 | 7.075 | 547431 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
