Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
SandRidge Permian Trust (PER)
SandRidge Permian Trust (PER) Historisch

SandRidge Permian Trust (PER)

0,409

0,00

(0,00%)

Beim Schlusskurs: 08 Juli 10:00PM

0,409

0,00

( 0,00% )

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783464000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1783377600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1783032000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782945600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782859200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782772800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782513600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782427200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782340800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782254400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1782168000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781822400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781736000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781649600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781563200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781304000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781217600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781131200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1781044800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780958400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780699200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780612800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780526400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780440000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780353600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780094400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1780008000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779921600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779835200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779489600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779403200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779316800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779230400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1779144000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778884800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778798400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778712000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778625600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778539200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778280000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778193600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778107200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1778020800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777934400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777675200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777588800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777502400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777416000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777329600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1777070400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776984000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776897600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776811200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776724800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776465600	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776379200	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776292800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776206400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1776120000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1775860800	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1775774400	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1775688000	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0

SandRidge Permian

Curative Biotechnology

DJ US Total Stock Market

Domestic bond 0.75% 29ju...

Aboitiz Equity Ventures (PK)

BCII Enterprises (ID)

Ashford Hospitality

Corgi US Mid Cap 2x Dail...

0.00% 15/02/29 0.00% 15/...

ML Nikkei Mitts8/06

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.