Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,82 | 23,80 | 24,09 | 24,03 | 23,79 |
PEO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,25 | 24,40 | 23,49 | 23,76 | 31.048 | -0,22 | -0,91% |
1 Monat | 23,65 | 24,40 | 23,00 | 23,64 | 36.860 | 0,38 | 1,61% |
3 Monate | 23,08 | 24,40 | 22,58 | 23,33 | 39.547 | 0,95 | 4,12% |
6 Monate | 20,49 | 24,40 | 20,29 | 22,78 | 36.048 | 3,54 | 17,28% |
1 Jahr | 22,13 | 24,40 | 19,78 | 22,18 | 39.386 | 1,90 | 8,59% |
3 Jahre | 15,00 | 24,61 | 14,07 | 20,53 | 59.475 | 9,03 | 60,20% |
5 Jahre | 16,33 | 24,61 | 6,11 | 15,99 | 82.817 | 7,70 | 47,15% |
PEO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 23,79 | 0,28 | 1,19% | 23,55 | 23,87 | 23,50 | 16.458 |
25 Jul 2024 | 23,51 | -0,17 | -0,72% | 23,695 | 23,71 | 23,49 | 23.702 |
24 Jul 2024 | 23,68 | -0,13 | -0,53% | 23,84 | 23,9691 | 23,64 | 42.451 |
23 Jul 2024 | 23,805 | -0,21 | -0,85% | 23,93 | 24,1835 | 23,80 | 36.698 |
20 Jul 2024 | 24,01 | -0,24 | -0,99% | 24,19 | 24,40 | 23,9204 | 32.506 |
19 Jul 2024 | 24,25 | 0,07 | 0,29% | 24,22 | 24,40 | 24,15 | 41.056 |
18 Jul 2024 | 24,18 | 0,16 | 0,67% | 24,1199 | 24,21 | 24,0108 | 36.969 |
17 Jul 2024 | 24,02 | 0,24 | 1,01% | 23,71 | 24,07 | 23,71 | 43.779 |
16 Jul 2024 | 23,78 | 0,13 | 0,55% | 23,67 | 24,07 | 23,6564 | 43.480 |
13 Jul 2024 | 23,65 | 0,07 | 0,30% | 23,70 | 23,70 | 23,45 | 26.776 |
12 Jul 2024 | 23,58 | 0,48 | 2,08% | 23,14 | 23,6199 | 23,055 | 42.849 |
11 Jul 2024 | 23,10 | -0,02 | -0,09% | 23,08 | 23,18 | 23,00 | 29.572 |
10 Jul 2024 | 23,12 | -0,05 | -0,22% | 23,11 | 23,23 | 23,0501 | 33.319 |
09 Jul 2024 | 23,17 | -0,22 | -0,94% | 23,31 | 23,42 | 23,01 | 50.841 |
06 Jul 2024 | 23,39 | -0,22 | -0,93% | 23,61 | 23,7123 | 23,35 | 53.555 |
03 Jul 2024 | 23,61 | 0,22 | 0,94% | 23,46 | 23,64 | 23,39 | 13.715 |
03 Jul 2024 | 23,39 | -0,13 | -0,55% | 23,62 | 23,66 | 23,37 | 37.121 |
02 Jul 2024 | 23,52 | -0,09 | -0,38% | 23,65 | 23,69 | 23,45 | 52.594 |
29 Jun 2024 | 23,61 | 0,18 | 0,75% | 23,50 | 23,63 | 23,45 | 57.802 |
28 Jun 2024 | 23,435 | -0,02 | -0,06% | 23,39 | 23,51 | 23,37 | 15.728 |
27 Jun 2024 | 23,45 | 0,01 | 0,04% | 23,45 | 23,5899 | 23,30 | 40.014 |