PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 21,78 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,78 |
PEO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,15 | 22,21 | 20,88 | 21,67 | 96.414 | -0,37 | -1,67% |
| 1 Monat | 20,76 | 22,60 | 20,59 | 21,49 | 96.157 | 1,02 | 4,91% |
| 3 Monate | 19,67 | 22,60 | 18,95 | 21,07 | 90.918 | 2,11 | 10,73% |
| 6 Monate | 16,63 | 22,60 | 15,32 | 19,47 | 89.255 | 5,15 | 30,97% |
| 1 Jahr | 15,73 | 22,60 | 14,07 | 18,14 | 71.648 | 6,05 | 38,46% |
| 3 Jahre | 15,90 | 22,60 | 6,11 | 13,87 | 102.764 | 5,88 | 36,98% |
| 5 Jahre | 19,29 | 22,60 | 6,11 | 15,45 | 97.630 | 2,49 | 12,91% |
PEO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 21,78 | 0,31 | 1,44% | 21,63 | 22,06 | 21,63 | 107.193 |
| 21 Mai 2022 | 21,47 | -0,01 | -0,05% | 21,63 | 21,88 | 21,17 | 68.305 |
| 20 Mai 2022 | 21,48 | 0,00 | 0,0% | 21,18 | 21,70 | 20,88 | 119.071 |
| 19 Mai 2022 | 21,48 | -0,55 | -2,5% | 22,12 | 22,12 | 21,33 | 77.620 |
| 18 Mai 2022 | 22,03 | 0,15 | 0,69% | 22,15 | 22,21 | 21,83 | 109.880 |
| 17 Mai 2022 | 21,88 | 0,54 | 2,53% | 21,43 | 22,00 | 21,38 | 108.695 |
| 14 Mai 2022 | 21,34 | 0,47 | 2,25% | 21,18 | 21,61 | 21,14 | 84.328 |
| 13 Mai 2022 | 20,87 | -0,20 | -0,95% | 21,06 | 21,06 | 20,59 | 73.600 |
| 12 Mai 2022 | 21,07 | 0,21 | 1,01% | 21,05 | 21,66 | 21,00 | 136.153 |
| 11 Mai 2022 | 20,86 | -0,04 | -0,19% | 21,18 | 21,43 | 20,62 | 63.948 |
| 10 Mai 2022 | 20,90 | -1,58 | -7,03% | 22,17 | 22,2926 | 20,89 | 66.418 |
| 07 Mai 2022 | 22,48 | 0,63 | 2,88% | 21,95 | 22,48 | 21,7592 | 76.196 |
| 06 Mai 2022 | 21,85 | -0,63 | -2,8% | 22,60 | 22,60 | 21,68 | 104.380 |
| 05 Mai 2022 | 22,48 | 0,76 | 3,5% | 22,08 | 22,57 | 21,59 | 112.020 |
| 04 Mai 2022 | 21,72 | 0,48 | 2,26% | 21,25 | 21,84 | 21,25 | 120.667 |
| 03 Mai 2022 | 21,24 | 0,08 | 0,38% | 21,04 | 21,42 | 20,94 | 67.335 |
| 30 Apr 2022 | 21,16 | -0,33 | -1,54% | 21,49 | 21,7199 | 21,12 | 113.060 |
| 29 Apr 2022 | 21,49 | 0,55 | 2,63% | 21,08 | 21,75 | 20,865 | 93.243 |
| 28 Apr 2022 | 20,94 | 0,15 | 0,72% | 20,89 | 21,21 | 20,64 | 133.282 |
| 27 Apr 2022 | 20,79 | 0,01 | 0,05% | 20,76 | 21,1426 | 20,6267 | 87.738 |
| 26 Apr 2022 | 20,78 | -0,61 | -2,85% | 20,97 | 21,02 | 20,16 | 160.046 |
