Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,85 | 21,56 | 21,8682 | 21,66 | 21,80 |
PEO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,67 | 22,89 | 21,56 | 22,16 | 75.654 | -1,01 | -4,46% |
1 Monat | 22,04 | 23,17 | 21,56 | 22,33 | 76.678 | -0,38 | -1,72% |
3 Monate | 23,89 | 24,41 | 20,70 | 22,31 | 75.744 | -2,23 | -9,33% |
6 Monate | 20,16 | 24,50 | 18,58 | 22,15 | 63.791 | 1,50 | 7,44% |
1 Jahr | 19,35 | 24,61 | 18,15 | 21,43 | 71.876 | 2,31 | 11,94% |
3 Jahre | 15,35 | 24,61 | 6,11 | 14,66 | 95.201 | 6,31 | 41,11% |
5 Jahre | 18,51 | 24,61 | 6,11 | 15,66 | 97.073 | 3,15 | 17,02% |
PEO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 21,66 | -0,14 | -0,64% | 21,85 | 21,8682 | 21,56 | 29.280 |
04 Feb 2023 | 21,80 | -0,15 | -0,68% | 21,93 | 22,272 | 21,80 | 64.226 |
03 Feb 2023 | 21,95 | -0,35 | -1,57% | 22,32 | 22,36 | 21,775 | 114.506 |
02 Feb 2023 | 22,30 | -0,30 | -1,33% | 22,59 | 22,62 | 22,00 | 105.399 |
01 Feb 2023 | 22,60 | 0,18 | 0,8% | 22,40 | 22,65 | 22,20 | 36.210 |
31 Jan 2023 | 22,42 | -0,38 | -1,67% | 22,67 | 22,89 | 22,40 | 57.931 |
28 Jan 2023 | 22,80 | -0,30 | -1,3% | 23,17 | 23,17 | 22,77 | 108.989 |
27 Jan 2023 | 23,10 | 0,54 | 2,39% | 22,86 | 23,14 | 22,7401 | 62.209 |
26 Jan 2023 | 22,56 | 0,04 | 0,18% | 22,52 | 22,57 | 22,20 | 55.966 |
25 Jan 2023 | 22,52 | -0,05 | -0,22% | 22,59 | 22,73 | 22,17 | 51.661 |
24 Jan 2023 | 22,57 | 0,00 | 0,0% | 22,74 | 22,81 | 22,52 | 90.635 |
21 Jan 2023 | 22,57 | 0,26 | 1,17% | 22,37 | 22,6299 | 22,2196 | 42.129 |
20 Jan 2023 | 22,31 | 0,20 | 0,9% | 22,11 | 22,3994 | 21,96 | 73.337 |
19 Jan 2023 | 22,11 | -0,37 | -1,65% | 22,51 | 22,83 | 22,11 | 53.401 |
18 Jan 2023 | 22,48 | -0,10 | -0,44% | 22,64 | 22,79 | 22,42 | 90.968 |
14 Jan 2023 | 22,58 | -0,06 | -0,27% | 22,63 | 22,64 | 22,42 | 52.075 |
13 Jan 2023 | 22,64 | 0,40 | 1,8% | 22,49 | 22,7621 | 22,3554 | 55.998 |
12 Jan 2023 | 22,24 | 0,18 | 0,82% | 22,23 | 22,27 | 21,99 | 79.508 |
11 Jan 2023 | 22,06 | 0,22 | 1,01% | 22,01 | 22,08 | 21,7274 | 82.494 |
10 Jan 2023 | 21,84 | -0,09 | -0,41% | 22,04 | 22,24 | 21,78 | 179.236 |