Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Hancock Premium Dividend Fund | PDT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,39 | 11,351 | 11,57 | 11,52 | 11,38 |
PDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,17 | 11,57 | 10,97 | 11,25 | 84.147 | 0,35 | 3,13% |
1 Monat | 11,67 | 11,71 | 10,65 | 11,16 | 104.873 | -0,15 | -1,29% |
3 Monate | 11,00 | 11,945 | 10,65 | 11,39 | 134.156 | 0,52 | 4,73% |
6 Monate | 9,93 | 11,945 | 9,8607 | 10,96 | 142.139 | 1,59 | 16,01% |
1 Jahr | 12,60 | 12,61 | 8,77 | 10,75 | 144.259 | -1,08 | -8,57% |
3 Jahre | 15,98 | 17,69 | 8,77 | 13,02 | 103.080 | -4,46 | -27,91% |
5 Jahre | 16,85 | 18,74 | 6,57 | 13,54 | 110.503 | -5,33 | -31,63% |
PDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,52 | 0,14 | 1,23% | 11,39 | 11,57 | 11,351 | 80.371 |
02 Mai 2024 | 11,38 | 0,13 | 1,16% | 11,25 | 11,45 | 11,25 | 91.214 |
01 Mai 2024 | 11,25 | 0,00 | 0,00% | 11,25 | 11,27 | 11,21 | 107.663 |
30 Apr 2024 | 11,25 | 0,04 | 0,36% | 11,23 | 11,30 | 11,20 | 85.257 |
27 Apr 2024 | 11,21 | 0,07 | 0,63% | 11,16 | 11,25 | 11,16 | 72.428 |
26 Apr 2024 | 11,14 | -0,08 | -0,71% | 11,17 | 11,17 | 10,97 | 64.175 |
25 Apr 2024 | 11,22 | -0,01 | -0,09% | 11,21 | 11,22 | 11,1239 | 70.511 |
24 Apr 2024 | 11,23 | 0,14 | 1,26% | 11,15 | 11,24 | 11,10 | 68.291 |
23 Apr 2024 | 11,09 | 0,17 | 1,56% | 10,97 | 11,12 | 10,94 | 78.125 |
20 Apr 2024 | 10,92 | 0,08 | 0,74% | 10,85 | 10,96 | 10,85 | 50.405 |
19 Apr 2024 | 10,84 | 0,04 | 0,37% | 10,86 | 10,86 | 10,76 | 74.053 |
18 Apr 2024 | 10,80 | 0,04 | 0,37% | 10,78 | 10,89 | 10,725 | 113.379 |
17 Apr 2024 | 10,76 | 0,03 | 0,28% | 10,73 | 10,84 | 10,65 | 175.348 |
16 Apr 2024 | 10,73 | -0,32 | -2,90% | 11,12 | 11,2899 | 10,69 | 237.169 |
13 Apr 2024 | 11,05 | -0,18 | -1,60% | 11,25 | 11,25 | 11,03 | 127.209 |
12 Apr 2024 | 11,23 | -0,13 | -1,14% | 11,41 | 11,41 | 11,21 | 123.211 |
11 Apr 2024 | 11,36 | -0,33 | -2,82% | 11,50 | 11,59 | 11,32 | 112.331 |
10 Apr 2024 | 11,69 | 0,10 | 0,86% | 11,65 | 11,71 | 11,65 | 135.766 |
09 Apr 2024 | 11,59 | 0,05 | 0,43% | 11,54 | 11,60 | 11,51 | 96.808 |
06 Apr 2024 | 11,54 | -0,03 | -0,26% | 11,56 | 11,60 | 11,51 | 122.853 |
05 Apr 2024 | 11,57 | -0,08 | -0,69% | 11,67 | 11,70 | 11,51 | 91.260 |
04 Apr 2024 | 11,65 | -0,01 | -0,09% | 11,61 | 11,66 | 11,5501 | 75.434 |