Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PIMCO Dynamic Income Fund | PDI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,42% | 18,95 | 23:51:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,90 | 18,90 | 18,99 | 18,96 | 18,87 |
PDI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,60 | 18,99 | 18,54 | 18,77 | 1.036.266 | 0,35 | 1,88% |
| 1 Monat | 19,38 | 19,77 | 18,33 | 19,20 | 1.772.773 | -0,43 | -2,22% |
| 3 Monate | 19,35 | 19,77 | 18,33 | 19,18 | 1.481.633 | -0,40 | -2,07% |
| 6 Monate | 15,56 | 19,77 | 15,5201 | 18,49 | 1.551.950 | 3,39 | 21,79% |
| 1 Jahr | 18,00 | 19,83 | 15,45 | 18,27 | 1.372.330 | 0,95 | 5,28% |
| 3 Jahre | 28,59 | 29,75 | 15,45 | 20,38 | 1.007.404 | -9,64 | -33,72% |
| 5 Jahre | 31,00 | 33,90 | 15,45 | 21,48 | 723.684 | -12,05 | -38,87% |
PDI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18,96 | 0,09 | 0,48% | 18,90 | 18,99 | 18,90 | 896.010 |
| 26 Apr 2024 | 18,87 | 0,01 | 0,05% | 18,6709 | 18,90 | 18,64 | 867.621 |
| 25 Apr 2024 | 18,86 | 0,03 | 0,16% | 18,86 | 18,895 | 18,76 | 818.966 |
| 24 Apr 2024 | 18,83 | 0,10 | 0,53% | 18,75 | 18,855 | 18,74 | 1.091.296 |
| 23 Apr 2024 | 18,73 | 0,12 | 0,64% | 18,65 | 18,78 | 18,63 | 1.302.655 |
| 20 Apr 2024 | 18,61 | 0,03 | 0,16% | 18,60 | 18,66 | 18,54 | 1.100.793 |
| 19 Apr 2024 | 18,58 | -0,04 | -0,21% | 18,70 | 18,70 | 18,53 | 1.196.608 |
| 18 Apr 2024 | 18,62 | 0,01 | 0,05% | 18,67 | 18,76 | 18,50 | 1.423.839 |
| 17 Apr 2024 | 18,61 | -0,20 | -1,06% | 18,4979 | 18,81 | 18,33 | 2.364.072 |
| 16 Apr 2024 | 18,81 | -0,36 | -1,88% | 19,28 | 19,28 | 18,80 | 3.217.631 |
| 13 Apr 2024 | 19,17 | -0,18 | -0,93% | 19,30 | 19,425 | 19,16 | 2.386.573 |
| 12 Apr 2024 | 19,35 | -0,11 | -0,57% | 19,49 | 19,50 | 19,10 | 2.510.176 |
| 11 Apr 2024 | 19,46 | -0,29 | -1,47% | 19,3662 | 19,52 | 19,30 | 1.811.184 |
| 10 Apr 2024 | 19,75 | -0,01 | -0,05% | 19,76 | 19,77 | 19,69 | 1.919.138 |
| 09 Apr 2024 | 19,76 | 0,05 | 0,25% | 19,71 | 19,76 | 19,67 | 1.736.349 |
| 06 Apr 2024 | 19,71 | 0,06 | 0,31% | 19,69 | 19,71 | 19,67 | 1.317.991 |
| 05 Apr 2024 | 19,65 | 0,06 | 0,31% | 19,61 | 19,715 | 19,60 | 1.788.356 |
| 04 Apr 2024 | 19,59 | 0,10 | 0,51% | 19,47 | 19,5972 | 19,4552 | 2.228.956 |
| 03 Apr 2024 | 19,49 | 0,07 | 0,36% | 19,43 | 19,50 | 19,30 | 2.198.754 |
| 02 Apr 2024 | 19,42 | 0,13 | 0,67% | 19,38 | 19,4999 | 19,33 | 2.401.738 |
| 28 Mär 2024 | 19,29 | 0,06 | 0,31% | 19,25 | 19,29 | 19,23 | 1.158.866 |
| 27 Mär 2024 | 19,23 | 0,02 | 0,10% | 19,24 | 19,24 | 19,20 | 886.393 |
