Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.59927797834 | 13.85 | 15.345 | 13.56 | 12305980 | 14.49292384 | CS |
| 4 | 1.22 | 9.39183987683 | 12.99 | 15.345 | 12.62 | 9455163 | 13.77469126 | CS |
| 12 | 1.08 | 8.22543792841 | 13.13 | 15.93 | 12.2 | 9499142 | 13.90322995 | CS |
| 26 | 1.94 | 15.8109209454 | 12.27 | 15.93 | 10.44 | 9075313 | 13.00951779 | CS |
| 52 | -9.29 | -39.5319148936 | 23.5 | 27.87 | 10.44 | 9517713 | 15.42129279 | CS |
| 156 | -19.65 | -58.0330773774 | 33.86 | 39 | 10.3961 | 8173289 | 17.12580042 | CS |
| 260 | -51.29 | -78.3053435115 | 65.5 | 90 | 10.3961 | 7366485 | 21.80224764 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 14.22 | -0.36 | -2.47 | 14.91 | 15.07 | 14.12 | 9008137 |
| 1738280400 | 14.58 | 0.18 | 1.25 | 14.36 | 14.9 | 14.31 | 11257258 |
| 1738194000 | 14.4 | -0.79 | -5.20 | 15 | 15.05 | 13.99 | 13975746 |
| 1738107600 | 15.19 | 1.43 | 10.39 | 14.02 | 15.345 | 13.7 | 18097390 |
| 1738021200 | 13.76 | -0.16 | -1.15 | 13.65 | 14.33 | 13.56 | 11938673 |
| 1737762000 | 13.92 | 0.47 | 3.49 | 13.85 | 14.0789 | 13.79 | 6199772 |
| 1737675600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737589200 | 13.45 | 0.12 | 0.90 | 13.3 | 13.57 | 13.2502 | 8259718 |
| 1737502800 | 13.33 | 0.31 | 2.38 | 13.11 | 13.4968 | 13.11 | 6434812 |
| 1737157200 | 13.02 | -0.33 | -2.47 | 13.48 | 13.55 | 12.985 | 6104508 |
| 1737070800 | 13.35 | -0.02 | -0.15 | 13.45 | 13.535 | 13.17 | 8201574 |
| 1736984400 | 13.37 | 0.09 | 0.68 | 13.66 | 13.73 | 13.29 | 6947431 |
| 1736898000 | 13.28 | 0.45 | 3.51 | 12.87 | 13.345 | 12.87 | 6944079 |
| 1736811600 | 12.83 | -0.14 | -1.08 | 12.81 | 12.89 | 12.62 | 6889481 |
| 1736552400 | 12.97 | -0.46 | -3.43 | 13.14 | 13.16 | 12.75 | 8806954 |
| 1736379600 | 13.43 | 0.23 | 1.74 | 13.12 | 13.54 | 12.92 | 8647816 |
| 1736293200 | 13.2 | -0.61 | -4.42 | 14.1 | 14.1 | 13.13 | 9976977 |
| 1736206800 | 13.81 | 0.53 | 3.99 | 14 | 14.59 | 13.66 | 17126526 |
| 1735947600 | 13.28 | 0.35 | 2.71 | 12.93 | 13.28 | 12.7892 | 6606437 |
| 1735861200 | 12.93 | 0.22 | 1.73 | 12.91 | 13.05 | 12.72 | 5674238 |
| 1735688400 | 12.71 | -0.03 | -0.24 | 12.8 | 12.84 | 12.53 | 5008944 |
| 1735602000 | 12.74 | -0.14 | -1.09 | 12.79 | 12.8 | 12.48 | 6070583 |
| 1735342800 | 12.88 | -0.3 | -2.28 | 13.24 | 13.24 | 12.7318 | 6835574 |
| 1735256400 | 13.18 | 0.05 | 0.38 | 13.01 | 13.275 | 12.975 | 4703887 |
| 1735077840 | 13.13 | 0.08 | 0.61 | 13.12 | 13.14 | 12.89 | 2583708 |
| 1734997200 | 13.05 | -0.2 | -1.51 | 13.27 | 13.3 | 12.92 | 6040403 |
| 1734738000 | 13.25 | 0.51 | 4.00 | 12.64 | 13.295 | 12.51 | 14151731 |
| 1734651600 | 12.74 | -0.23 | -1.77 | 13.08 | 13.21 | 12.64 | 10206328 |
| 1734565200 | 12.97 | -0.94 | -6.76 | 14 | 14.005 | 12.905 | 9852242 |
| 1734478800 | 13.91 | -0.15 | -1.07 | 13.94 | 14.1 | 13.8326 | 5964467 |
| 1734392400 | 14.06 | 0.05 | 0.36 | 13.89 | 14.28 | 13.765 | 8323295 |
| 1734133200 | 14.01 | -0.22 | -1.55 | 14.1 | 14.14 | 13.62 | 8620962 |
| 1734046800 | 14.23 | -0.41 | -2.80 | 14.25 | 14.48 | 13.92 | 8169653 |
| 1733960400 | 14.64 | -0.07 | -0.48 | 14.85 | 14.86 | 14.3 | 9048659 |
| 1733874000 | 14.71 | -0.79 | -5.10 | 15.55 | 15.87 | 14.495 | 13897581 |
| 1733787600 | 15.5 | 0.69 | 4.66 | 15.12 | 15.93 | 15 | 21005946 |
| 1733528400 | 14.81 | -0.14 | -0.94 | 15.21 | 15.34 | 13.67 | 28278075 |
| 1733442000 | 14.95 | -0.38 | -2.48 | 15.55 | 15.61 | 14.84 | 26432338 |
| 1733355600 | 15.33 | 0.95 | 6.61 | 14.58 | 15.67 | 14.52 | 15754403 |
| 1733269200 | 14.38 | -0.14 | -0.96 | 14.25 | 14.5591 | 14.18 | 7225015 |
| 1733182800 | 14.52 | 0.31 | 2.18 | 14.47 | 14.845 | 14.44 | 9814886 |
| 1732917840 | 14.21 | 0.12 | 0.85 | 14.22 | 14.26 | 14.005 | 4055586 |
| 1732750800 | 14.09 | -0.09 | -0.63 | 14.25 | 14.36 | 13.78 | 5626851 |
| 1732664400 | 14.18 | -0.32 | -2.21 | 14.48 | 14.5 | 14.07 | 6501487 |
| 1732578000 | 14.5 | 0.26 | 1.83 | 14.6635 | 14.905 | 14.45 | 11205127 |
| 1732318800 | 14.24 | 0.56 | 4.09 | 13.75 | 14.65 | 13.74 | 13716703 |
| 1732232400 | 13.68 | 0.81 | 6.29 | 13.11 | 13.76 | 13.05 | 11335010 |
| 1732146000 | 12.87 | 0.11 | 0.86 | 12.92 | 13.0299 | 12.72 | 9682117 |
| 1732059600 | 12.76 | 0.24 | 1.92 | 12.45 | 12.79 | 12.32 | 6259477 |
| 1731973200 | 12.52 | 0.15 | 1.21 | 12.42 | 12.58 | 12.295 | 5061243 |
| 1731714000 | 12.37 | -0.27 | -2.14 | 12.66 | 12.66 | 12.2 | 10774506 |
| 1731627600 | 12.64 | -0.89 | -6.58 | 13.58 | 13.6 | 12.57 | 11216486 |
| 1731541200 | 13.53 | 0.17 | 1.27 | 13.36 | 14.05 | 13.3 | 8510985 |
| 1731454800 | 13.36 | -0.53 | -3.82 | 13.74 | 13.98 | 13.32 | 5808815 |
| 1731368400 | 13.89 | 0.72 | 5.47 | 13.3 | 14.06 | 13.21 | 12776718 |
| 1731109200 | 13.17 | -0.21 | -1.57 | 13.26 | 13.27 | 13.045 | 4773444 |
| 1731022800 | 13.38 | 0.23 | 1.75 | 13.39 | 13.4285 | 13.11 | 8578676 |
| 1730936400 | 13.15 | 0.61 | 4.86 | 12.87 | 13.16 | 12.81 | 10069166 |
| 1730850000 | 12.54 | 0.22 | 1.79 | 12.35 | 12.5699 | 12.275 | 5733195 |
| 1730763600 | 12.32 | -0.25 | -1.99 | 12.47 | 12.53 | 12.13 | 5130447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
