Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UiPath Inc | PATH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,66% | 19,42 | 01:55:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,75 | 19,38 | 19,91 | 19,70 | 19,55 |
PATH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,44 | 19,91 | 18,49 | 19,07 | 5.222.234 | -0,02 | -0,10% |
| 1 Monat | 22,86 | 23,04 | 18,49 | 20,73 | 6.111.730 | -3,44 | -15,05% |
| 3 Monate | 23,50 | 27,87 | 18,49 | 23,22 | 8.946.027 | -4,08 | -17,36% |
| 6 Monate | 15,77 | 27,87 | 14,895 | 22,72 | 9.156.670 | 3,65 | 23,15% |
| 1 Jahr | 15,27 | 27,87 | 12,375 | 19,74 | 8.937.918 | 4,15 | 27,18% |
| 3 Jahre | 76,15 | 90,00 | 10,3961 | 24,64 | 6.787.813 | -56,73 | -74,50% |
| 5 Jahre | 65,50 | 90,00 | 10,3961 | 24,87 | 6.793.691 | -46,08 | -70,35% |
PATH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19,70 | 0,15 | 0,77% | 19,75 | 19,91 | 19,38 | 6.154.139 |
| 24 Apr 2024 | 19,55 | 0,66 | 3,49% | 18,98 | 19,69 | 18,90 | 5.813.854 |
| 23 Apr 2024 | 18,89 | 0,14 | 0,75% | 18,95 | 19,05 | 18,49 | 5.402.347 |
| 20 Apr 2024 | 18,75 | -0,29 | -1,52% | 18,86 | 19,07 | 18,5725 | 5.606.333 |
| 19 Apr 2024 | 19,04 | -0,08 | -0,42% | 19,15 | 19,40 | 18,93 | 4.722.489 |
| 18 Apr 2024 | 19,12 | -0,29 | -1,49% | 19,44 | 19,59 | 19,11 | 4.566.145 |
| 17 Apr 2024 | 19,41 | -0,07 | -0,36% | 19,19 | 19,52 | 19,15 | 6.850.893 |
| 16 Apr 2024 | 19,48 | -1,23 | -5,94% | 20,58 | 20,78 | 19,38 | 11.195.583 |
| 13 Apr 2024 | 20,71 | -0,60 | -2,82% | 21,10 | 21,17 | 20,59 | 5.541.874 |
| 12 Apr 2024 | 21,31 | -0,10 | -0,47% | 21,60 | 21,66 | 21,115 | 6.440.664 |
| 11 Apr 2024 | 21,41 | -0,39 | -1,79% | 21,205 | 21,535 | 21,11 | 5.055.209 |
| 10 Apr 2024 | 21,80 | 0,15 | 0,69% | 21,73 | 21,90 | 21,435 | 5.856.770 |
| 09 Apr 2024 | 21,65 | 0,44 | 2,07% | 21,70 | 21,85 | 21,27 | 5.169.664 |
| 06 Apr 2024 | 21,21 | -0,14 | -0,66% | 21,38 | 21,48 | 21,14 | 6.541.339 |
| 05 Apr 2024 | 21,35 | -0,19 | -0,88% | 21,87 | 22,11 | 21,25 | 7.094.910 |
| 04 Apr 2024 | 21,54 | -0,03 | -0,14% | 21,43 | 21,74 | 21,32 | 6.095.217 |
| 03 Apr 2024 | 21,57 | -0,62 | -2,79% | 21,51 | 21,64 | 21,315 | 6.065.436 |
| 02 Apr 2024 | 22,19 | -0,48 | -2,12% | 22,64 | 22,83 | 21,96 | 5.585.628 |
| 28 Mär 2024 | 22,67 | -0,11 | -0,48% | 22,89 | 23,04 | 22,59 | 5.451.494 |
| 27 Mär 2024 | 22,78 | 0,07 | 0,31% | 22,86 | 23,04 | 22,39 | 5.452.596 |
| 26 Mär 2024 | 22,71 | -0,36 | -1,56% | 23,28 | 23,35 | 22,65 | 5.318.459 |
| 25 Mär 2024 | 23,07 | 0,10 | 0,44% | 22,90 | 23,24 | 22,821 | 4.483.154 |
