ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Everpure Inc

Everpure Inc (P)

78,51
-2,33
(-2,88%)
Geschlossen 05 Juni 10:00PM
78,00
-0,51
(-0,65%)
Nach Börsenschluss: 1:49AM

Everpure Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0042,6045,6052,1044,100,000,00 %03-
40,0037,6040,4028,5139,000,000,00 %012-
45,0032,7035,5038,3734,100,000,00 %01-
50,0027,9030,0021,9428,950,000,00 %024-
55,0022,7025,0027,6023,850,000,00 %011-
60,0018,1020,2024,4019,150,000,00 %066-
65,0013,6015,4018,5014,500,000,00 %0352-
70,008,8011,1012,139,950,000,00 %0967-
75,005,607,306,046,45-2,16-26,34 %41.00404.6.2026
80,003,403,803,803,60-1,10-22,45 %1332.61604.6.2026
85,001,802,252,002,025-0,90-31,03 %1142.30204.6.2026
90,000,901,251,051,075-0,52-33,12 %3772.72004.6.2026
95,000,400,900,500,65-0,42-45,65 %1071.49404.6.2026
100,000,250,350,300,30-0,18-37,50 %1205.91104.6.2026
105,000,100,250,180,175-0,12-40,00 %92.96804.6.2026
110,000,050,250,100,15-0,10-50,00 %492.88204.6.2026
115,000,050,300,080,175-0,02-20,00 %22.43504.6.2026
120,000,000,750,060,060,000,00 %05.095-
125,000,001,000,010,01-0,09-90,00 %355804.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,100,030,030,0150,00 %13804.6.2026
40,000,000,300,030,030,000,00 %0107-
45,000,000,400,070,070,000,00 %0106-
50,000,000,100,030,030,000,00 %0844-
55,000,050,100,050,0750,0266,67 %11.46004.6.2026
60,000,050,150,100,100,0342,86 %191.26104.6.2026
65,000,200,350,300,2750,0415,38 %1052.70804.6.2026
70,000,701,000,850,850,1521,43 %501.88904.6.2026
75,002,302,402,402,350,6033,33 %321.33404.6.2026
80,004,705,004,644,850,8422,11 %321.63304.6.2026
85,007,208,508,007,851,3019,40 %232.32004.6.2026
90,0011,1012,8012,4311,952,9330,84 %161204.6.2026
95,0015,4017,8012,1516,600,000,00 %084-
100,0020,2022,7021,6021,45-0,20-0,92 %44104.6.2026
105,0025,0027,4020,0826,200,000,00 %03-
110,0029,9032,5030,8631,200,000,00 %020-
115,0034,9037,4036,9036,150,000,00 %027-
120,0039,9042,5033,0041,200,000,00 %00-
125,0044,7047,5047,3046,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
boston127 boston127 2 Minuten vor
Huge disappointment makes me wonder. .

Everyone patiently waited for the FID. Some of you waited years. We got $5B, and the pps went down 19%. All Delfin had to do was to connect TGLO in the announcement to the $5B. In fact, the news is confusing and mentions so many players - except
TGLO
oldstocks oldstocks 2 Minuten vor
If you say so but we want a USA company.
I am just bias because i am in Florida.

Again we have no idea what is happening until they tell us.
ENCC
Jack_Herer Jack_Herer 3 Minuten vor
Trips, eh? Trash pretend resource stock.....
HIRU
Stumblebum Stumblebum 4 Minuten vor
Unicycive Therapeutics: The "Best-in-Class" Bet on Renal Disease - $UNCY

Empor.top - The Stories of Top Companies
Wednesday
58 min
Imagine a world where the difference between life and death for hundreds of thousands of dialysis patients hinges on swallowing a dai
UNCY
rbtree rbtree 4 Minuten vor
I'm up to 4500 sh and 4000 warrants...
GLND
berta berta 5 Minuten vor
Nice..
AMFN
2morrowsGains 2morrowsGains 6 Minuten vor
CXDO...Thanks jtomm. I hadn't seen the filing. Those shares are from the original CEO, who when he retired, donated them to a charity organization.
I still have a decent position but nothing like I once had.
Letting her ride for now. 👍
CXDO
MONTI KING MONTI KING 6 Minuten vor
Truer words have not been spoken!
CBDW
The_Gman The_Gman 6 Minuten vor
Take it all with a grain of salt!
NB
shajandr shajandr 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/4/xtizgbullnbear_bronco.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/4/fzidgFord-Bronco-Raptor-Salvage-2.jpg
Stumblebum Stumblebum 6 Minuten vor
We got to start rocking soon
UNCY
Oleblue Oleblue 8 Minuten vor
Lyn Alden's June 2026 Newsletter

https://www.lynalden.com/june-2026-newsletter/?utm_source=aweber&utm_medium=email&utm_campaign=june-2026-investing-newsletter-the-wild-west
HBEIF
Investor082 Investor082 8 Minuten vor
Gary, it’s never too late to average down. Looking forward to you bragging about that in the coming weeks and months, LOL! ;)
NWBO
The_Gman The_Gman 8 Minuten vor
I wasn't a fan and I was surprised that there's a 13 minute AI video. There's some interesting/potentially legit stuff in there, but I think the share price estimates are ridiculously low. AI does draw its info from what's out there and it's often inaccurate in what it compiles and reports.
NB
novicetrader novicetrader 9 Minuten vor
EPAM-thanks for alerting this. Have you been playing the Software stocks lately,they've been so good to trade the volatility now that the sector is recovering?
HUBS,NOW,ANET,INTU,NET,PLTR,WDAY have been fun(specially HUBS & INTU).
Among the cheaper ones-FIG,FSLY & BRZE.
BRZE EPAM FSLY
eskayes eskayes 10 Minuten vor
Not to mention Diameter Capital only travels in levered equity
TGLO
Brodey79 Brodey79 12 Minuten vor
One thing I noticed today was if you look on xoala’s video on linkedin from I-Con island conference in Cyprus you’ll see that Mitch was there. That conference and the Hong Kong expo were running along side each other. I realize they would have to split up teams to attend both but the fact that he wa
FDCT
Surwin Surwin 12 Minuten vor
A blast from the past:

OTTAWA, Ontario, August 16, 2016 /PRNewswire/ --

Validian Corp. (OTCQB: VLDI), a leading innovator in cyber-security technology, today issued another marketing and sales update. Over the past 30 days, the ongoing exchange of marketing and technica
th6565 th6565 12 Minuten vor
Did I listen to the video correctly that if ExIm loan is not secured, NB PPS could crash down to $1.5 ??

But it will be approved! Because the country needs Elk Creek project. MP Mateterials doesn’t have NB has.
NB
John Doe 2024 John Doe 2024 12 Minuten vor
So now that we established 286 and any relevant fire tests are not happening anytime soon was Auctus paid back and if so how? And why is Duffy not informing shareholders on if Auctus is paid back is it safe to say another default??
XERI
Chartmaster Chartmaster 13 Minuten vor
IBIT was today the 3rd day below the bottom Bband, and usually 2 days below marks bounce bottoms, Bitcoin 200 week MA is at 62K too so I figure it'll bounce to about 68k, then I'll re-enter IBIT puts
BTCUSD
FDA-agent-1 FDA-agent-1 13 Minuten vor
once the AI datacentres are built these datacentres can last 30 years
it's like building cell phone network or telephone network.
people don't get a new computer every 10 years now in hardware wise. home desktops
have not changed much in the last 10 years. same with smart phones
LWLG
GenerationPoverty GenerationPoverty 13 Minuten vor
Yeah I agree, I don’t think Hiru will spend money on that kind of an announcement. Probably only tell us of any huge news or mandated news. I still think they will have made the payment. I just don’t see them wasting $350,000 on a down payment when that could have been reserved for court related
HIRU