Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oxford Industries Inc | OXM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,81 | 107,81 | 110,60 | 109,94 |
OXM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,76 | 110,835 | 103,21 | 107,80 | 208.788 | 4,43 | 4,27% |
1 Monat | 106,92 | 110,835 | 101,31 | 105,79 | 251.749 | 1,27 | 1,19% |
3 Monate | 95,48 | 113,88 | 93,44 | 105,10 | 223.196 | 12,71 | 13,31% |
6 Monate | 87,19 | 113,88 | 82,33 | 100,46 | 190.445 | 21,00 | 24,09% |
1 Jahr | 103,57 | 113,88 | 82,33 | 100,37 | 193.300 | 4,62 | 4,46% |
3 Jahre | 92,05 | 123,37 | 76,21 | 97,69 | 177.075 | 16,14 | 17,53% |
5 Jahre | 82,94 | 123,37 | 30,3713 | 84,16 | 166.283 | 25,25 | 30,44% |
OXM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 109,94 | 3,23 | 3,03% | 107,70 | 110,835 | 106,71 | 302.145 |
27 Apr 2024 | 106,71 | 0,96 | 0,91% | 106,21 | 108,07 | 105,98 | 165.107 |
26 Apr 2024 | 105,75 | -1,50 | -1,40% | 105,89 | 106,50 | 104,30 | 178.870 |
25 Apr 2024 | 107,25 | -0,52 | -0,48% | 107,36 | 108,50 | 106,18 | 163.089 |
24 Apr 2024 | 107,77 | 3,92 | 3,77% | 103,76 | 108,43 | 103,21 | 234.728 |
23 Apr 2024 | 103,85 | -0,87 | -0,83% | 105,06 | 106,20 | 103,84 | 220.151 |
20 Apr 2024 | 104,72 | 1,60 | 1,55% | 102,55 | 105,3925 | 102,55 | 223.099 |
19 Apr 2024 | 103,12 | 0,70 | 0,68% | 102,35 | 104,64 | 101,96 | 187.488 |
18 Apr 2024 | 102,42 | -0,59 | -0,57% | 104,06 | 105,01 | 102,16 | 229.415 |
17 Apr 2024 | 103,01 | 0,49 | 0,48% | 101,69 | 103,20 | 101,31 | 227.962 |
16 Apr 2024 | 102,52 | -2,53 | -2,41% | 105,57 | 105,57 | 101,63 | 334.653 |
13 Apr 2024 | 105,05 | -4,02 | -3,69% | 107,71 | 108,77 | 105,04 | 306.198 |
12 Apr 2024 | 109,07 | 1,64 | 1,53% | 107,91 | 109,17 | 107,35 | 173.741 |
11 Apr 2024 | 107,43 | -2,62 | -2,38% | 107,74 | 108,75 | 106,48 | 223.390 |
10 Apr 2024 | 110,05 | 1,57 | 1,45% | 109,26 | 110,14 | 107,91 | 178.321 |
09 Apr 2024 | 108,48 | 2,92 | 2,77% | 105,38 | 108,58 | 105,07 | 322.151 |
06 Apr 2024 | 105,56 | 0,79 | 0,75% | 104,49 | 106,00 | 103,60 | 390.865 |
05 Apr 2024 | 104,77 | 0,15 | 0,14% | 106,18 | 106,18 | 104,36 | 234.939 |
04 Apr 2024 | 104,62 | -0,92 | -0,87% | 105,00 | 105,72 | 103,82 | 283.229 |
03 Apr 2024 | 105,54 | -2,74 | -2,53% | 106,92 | 109,22 | 104,5501 | 455.446 |
02 Apr 2024 | 108,28 | -4,12 | -3,67% | 101,10 | 109,94 | 99,92 | 835.101 |