PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Owl Rock Capital Corporation | ORCC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,29 | 2,33% | 12,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,55 | 12,4541 | 12,77 | 12,70 | 12,46 |
ORCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,21 | 12,77 | 12,09 | 12,44 | 3.305.895 | 0,54 | 4,42% |
| 1 Monat | 13,37 | 13,80 | 12,09 | 12,95 | 2.689.635 | -0,62 | -4,64% |
| 3 Monate | 14,82 | 15,33 | 12,09 | 13,71 | 2.876.188 | -2,07 | -13,97% |
| 6 Monate | 14,45 | 15,33 | 12,09 | 14,13 | 2.392.851 | -1,70 | -11,76% |
| 1 Jahr | 14,64 | 15,33 | 12,09 | 14,22 | 1.844.951 | -1,89 | -12,91% |
| 3 Jahre | 15,69 | 19,24 | 8,09 | 13,76 | 1.270.908 | -2,94 | -18,74% |
| 5 Jahre | 15,69 | 19,24 | 8,09 | 13,76 | 1.270.908 | -2,94 | -18,74% |
ORCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 12,70 | 0,24 | 1,93% | 12,55 | 12,77 | 12,4541 | 1.964.436 |
| 24 Jun 2022 | 12,46 | 0,00 | 0,0% | 12,52 | 12,61 | 12,265 | 2.374.261 |
| 23 Jun 2022 | 12,46 | -0,06 | -0,48% | 12,44 | 12,55 | 12,36 | 1.805.422 |
| 22 Jun 2022 | 12,52 | 0,12 | 0,97% | 12,58 | 12,6995 | 12,46 | 2.557.808 |
| 18 Jun 2022 | 12,40 | 0,16 | 1,31% | 12,21 | 12,47 | 12,09 | 6.486.087 |
| 17 Jun 2022 | 12,24 | -0,62 | -4,82% | 12,65 | 12,675 | 12,19 | 3.190.930 |
| 16 Jun 2022 | 12,86 | 0,27 | 2,14% | 12,77 | 13,01 | 12,68 | 2.983.361 |
| 15 Jun 2022 | 12,59 | -0,15 | -1,18% | 12,75 | 12,84 | 12,58 | 5.164.190 |
| 14 Jun 2022 | 12,74 | -0,52 | -3,92% | 13,00 | 13,09 | 12,67 | 4.755.885 |
| 11 Jun 2022 | 13,26 | -0,08 | -0,6% | 13,255 | 13,29 | 12,995 | 2.340.271 |
| 10 Jun 2022 | 13,34 | -0,31 | -2,27% | 13,58 | 13,68 | 13,33 | 1.481.119 |
| 09 Jun 2022 | 13,65 | -0,12 | -0,87% | 13,70 | 13,7401 | 13,56 | 1.782.349 |
| 08 Jun 2022 | 13,77 | 0,07 | 0,51% | 13,70 | 13,79 | 13,64 | 1.378.261 |
| 07 Jun 2022 | 13,70 | 0,06 | 0,44% | 13,72 | 13,77 | 13,58 | 2.014.456 |
| 04 Jun 2022 | 13,64 | -0,16 | -1,16% | 13,69 | 13,745 | 13,595 | 1.393.008 |
| 03 Jun 2022 | 13,80 | 0,27 | 2,0% | 13,60 | 13,80 | 13,505 | 1.747.345 |
| 02 Jun 2022 | 13,53 | -0,03 | -0,22% | 13,53 | 13,67 | 13,3638 | 1.515.812 |
| 01 Jun 2022 | 13,56 | -0,09 | -0,66% | 13,65 | 13,75 | 13,48 | 2.336.323 |
| 31 Mai 2022 | 13,65 | 0,00 | 0,0% | 13,65 | 13,65 | 13,65 | 0 |
| 28 Mai 2022 | 13,65 | 0,32 | 2,4% | 13,37 | 13,69 | 13,35 | 3.106.543 |
| 27 Mai 2022 | 13,33 | 0,27 | 2,07% | 13,20 | 13,45 | 13,18 | 2.044.409 |
| 26 Mai 2022 | 13,06 | 0,34 | 2,67% | 12,73 | 13,30 | 12,69 | 4.236.684 |
