OppFi OPFI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

OppFi Inc (OPFI)

9,76

-0,15

(-1,51%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

9,76

0,00

( 0,00% )

Vor Marktöffnung: 9:41AM

Verzögert um 15 Minuten

OPFI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,20	7,40	7,50	7,30	0,00	0,00 %	0	37	-
5,00	4,70	4,90	4,68	4,80	0,17	3,77 %	1	743	21.3.2025
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,70	0,75	0,60	0,725	-0,20	-25,00 %	14	3.354	21.3.2025
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	1	3.285	21.3.2025
17,50	0,04	0,05	0,04	0,045	0,00	0,00 %	2	720	21.3.2025
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,30	0,50	0,30	0,40	0,00	0,00 %	0	34	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,15	0,20	0,10	0,175	-0,05	-33,33 %	3	1.781	21.3.2025
10,00	0,90	1,00	0,94	0,95	0,06	6,82 %	68	1.435	21.3.2025
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	7,30	8,30	7,50	7,80	0,00	0,00 %	0	2.849	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1,02 (88,92%)	3,85M
WINTWindtree Therapeutics Inc	US$ 2,17 (46,62%)	4,52M
MLGOMicroAlgo Inc	US$ 3,44 (36,51%)	3M
OCULOcular Therapeutix Inc	US$ 9,59 (27,70%)	23
MXCTMaxCyte Inc	US$ 3,92 (26,86%)	92
ME23andMe Holding Company	US$ 1,02 (-43,02%)	38,43k
RCTRedCloud Holdings PLC	4,36 (-39,94%)	1,1k
RNAZTransCode Therapeutics Inc	US$ 0,79 (-29,46%)	904,07k
LGHLLion Group Holding Ltd	US$ 0,075 (-24,70%)	47,42k
BCAXBicara Therapeutics Inc	US$ 10,00 (-24,47%)	113
DMNDamon Inc	US$ 0,0399 (6,97%)	36,1M
AWHAspira Womans Health Inc	US$ 0,0983 (11,83%)	7,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,76 (7,96%)	5,45M
BTOGBit Origin Ltd	US$ 0,3143 (20,56%)	5,35M
WINTWindtree Therapeutics Inc	US$ 2,17 (46,62%)	4,52M

diggitydoodle

diggitydoodle 8 Minuten vor

Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣

Bull_Dolphin

Bull_Dolphin 20 Minuten vor

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 26 Minuten vor

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 27 Minuten vor

Deniro is a loser

Investor2014

Investor2014 30 Minuten vor

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 36 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 37 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 37 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 37 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 38 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 41 Minuten vor

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 42 Minuten vor

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 44 Minuten vor

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 48 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 48 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 49 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 49 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 50 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

HeavenBound83

HeavenBound83 54 Minuten vor

I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good

SkeBallLarry

SkeBallLarry 60 Minuten vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 1 Stunde vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 1 Stunde vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

stockforce

stockforce 1 Stunde vor

$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen