ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Olo Inc

Olo Inc (OLO)

6,67
-0,23
(-3,33%)
Geschlossen 14 November 10:00PM
6,80
0,13
(1,95%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.11520.07200720075.5557.045.4224380416.14727296CS
41.7335.0202429154.947.044.800814334255.53717465CS
121.0719.10714285715.67.044.569265405.28914428CS
262.0544.37229437234.627.044.210232485.00863878CS
521.9942.52136752144.687.044.210266395.19278285CS
156-23.09-77.587365591429.7629.924.212690178.90508502CS
260-5.7-46.079223928912.37494.288772612.00082333CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17315412006.67-0.23-3.336.897.136.542162404
17314548006.90.6610.586.217.046.23734953
17313684006.240.58.715.846.255.82115505
17311092005.740.050.885.516.05999995.422680125
17310228005.690.132.345.5155.7755.491793657
17309364005.55999990.264.915.5555.575.441865966
17308500005.30.152.915.12095.30775.071402797
17307636005.150.040.785.15.2455.05850040
17305008005.110.12.005.095.215.01999991079102
17304144005.01-0.01-0.204.9955.094.9451568624
17303280005.0199999-0.1-1.955.135.2455.01999991141174
17302416005.12-0.07-1.355.185.24.963161741
17301552005.190.122.375.125.26999995.12786074
17298960005.07-0.01-0.205.15.2455.07695409
17298096005.080.234.744.875.174.852284053
17297232004.85-0.05-1.024.884.94.8008483196
17296368004.9-0.11-2.205.015.0265024.86446876
17295504005.01-0.04-0.795.085.135406628
17292912005.05-0.01-0.205.05999995.1254.95805401
17292048005.05999990.081.614.975.05999994.92611941
17291184004.980.081.634.9454.875755247
17290320004.90.112.304.80999994.974.75521288
17289456004.790.030.634.764.80999994.705564856
17286864004.760.12.154.644.76999994.64461856
17286000004.6600.004.58819994.674.5599999360274
17285136004.66-0.04-0.854.74.7454.65351790
17284272004.70.061.294.654.714.59558382
17283408004.64-0.11-2.324.744.744.59500040
17280816004.750.051.064.76999994.84.705402734
17279952004.7-0.08-1.674.7554.7654.655469826
17279088004.78-0.06-1.244.80999994.834.715602896
17278224004.84-0.12-2.424.914.9254.82525854
17277355204.960.071.434.854.974.85458970
17274768004.890.051.034.884.9464.845704557
17273904004.84-0.03-0.624.954.984.79571919
17273040004.87-0.18-3.565.035.034.84698553
17272176005.05-0.02-0.395.115.114.983524659555
17271312005.07-0.1-1.935.195.245.07526956
17268720005.1700.005.175.355.111864604
17267856005.170.244.8755.195704303
17266992004.930.010.204.915.01999994.84906580
17266128004.920.020.414.934.984.855724294
17265264004.90.091.874.844.9654.835716533
17262672004.80999990.091.914.7854.8554.78723400
17261808004.720.030.644.71154.76999994.6849999622980
17260944004.69-0.05-1.054.694.73989994.62625672
17260080004.74-0.16-3.274.874.8854.7508378
17259216004.9-0.02-0.414.885.014.87827720
17256624004.92-0.16-3.155.125.124.8651031037
17255760005.08-0.03-0.595.115.145.05461434
17254896005.11-0.03-0.585.125.2055.0599999609440
17254032005.14-0.11-2.105.265.26999995.12697613
17250576005.25-0.07-1.325.365.365.16828401
17249712005.320.071.335.30999995.365.24801613
17248848005.25-0.05-0.945.295.3155.18773368
17247984005.3-0.12-2.215.395.465.25811198
17247120005.42-0.09-1.635.55999995.61995.41634455
17244528005.510.061.105.55.55999995.42796244
17243664005.45-0.16-2.855.65.645.43732199
17242800005.610.061.085.65.6315.54655574
17241936005.550.091.655.465.575.45945689
17241072005.460.193.615.30999995.465.25855531
17238480005.2699999-0.01-0.195.26999995.285.2054351068
17237616005.280.152.925.245.285.18499991064028
17236752005.13-0.2-3.755.345.45.091467804

Kürzlich von Ihnen besucht

Delayed Upgrade Clock