Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.38756855576 | 5.47 | 5.68 | 5.16 | 423349 | 5.35370612 | CS |
| 4 | 0.08 | 1.55339805825 | 5.15 | 5.855 | 5.055 | 440337 | 5.42721672 | CS |
| 12 | -0.06 | -1.13421550095 | 5.29 | 5.855 | 4.54 | 522492 | 5.26335855 | CS |
| 26 | -0.22 | -4.03669724771 | 5.45 | 5.855 | 4.095 | 632014 | 5.02360012 | CS |
| 52 | -1.15 | -18.0250783699 | 6.38 | 6.53 | 3.91 | 963113 | 5.1255532 | CS |
| 156 | -1.01 | -16.1858974359 | 6.24 | 10.47 | 3.505 | 813997 | 6.18385638 | CS |
| 260 | -5.59 | -51.6635859519 | 10.82 | 12.05 | 1.52 | 944457 | 5.77003006 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 5.23 | -0.03 | -0.57 | 5.22 | 5.295 | 5.16 | 372215 |
| 1738107600 | 5.26 | -0.11 | -2.05 | 5.37 | 5.425 | 5.19 | 432557 |
| 1738021200 | 5.37 | -0.17 | -3.07 | 5.5199999 | 5.58 | 5.36 | 464510 |
| 1737762000 | 5.54 | -0.08 | -1.42 | 5.47 | 5.68 | 5.415 | 424114 |
| 1737675600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1737589200 | 5.62 | -0.09 | -1.58 | 5.73 | 5.73 | 5.585 | 766063 |
| 1737502800 | 5.71 | -0.03 | -0.52 | 5.76 | 5.8 | 5.62 | 451081 |
| 1737157200 | 5.74 | 0.02 | 0.35 | 5.76 | 5.855 | 5.675 | 436601 |
| 1737070800 | 5.72 | 0 | 0.00 | 5.64 | 5.76 | 5.55 | 407214 |
| 1736984400 | 5.72 | 0.3 | 5.54 | 5.48 | 5.765 | 5.43 | 513694 |
| 1736898000 | 5.42 | 0.1 | 1.88 | 5.29 | 5.42 | 5.275 | 307467 |
| 1736811600 | 5.32 | 0.13 | 2.50 | 5.23 | 5.34 | 5.13 | 467886 |
| 1736552400 | 5.19 | 0 | 0.00 | 5.32 | 5.43 | 5.055 | 597415 |
| 1736379600 | 5.19 | -0.03 | -0.57 | 5.2 | 5.255 | 5.13 | 428266 |
| 1736293200 | 5.22 | 0 | 0.00 | 5.26 | 5.3399 | 5.21 | 493770 |
| 1736206800 | 5.22 | -0.11 | -2.06 | 5.33 | 5.485 | 5.21 | 321236 |
| 1735947600 | 5.33 | 0.1 | 1.91 | 5.3 | 5.35 | 5.19 | 279068 |
| 1735861200 | 5.23 | 0.17 | 3.36 | 5.12 | 5.3099999 | 5.11 | 365089 |
| 1735688400 | 5.0599999 | 0.16 | 3.27 | 4.94 | 5.1499 | 4.94 | 356504 |
| 1735602000 | 4.9 | 0.1 | 2.08 | 4.8 | 4.955 | 4.735 | 406631 |
| 1735342800 | 4.8 | -0.03 | -0.62 | 4.82 | 4.9 | 4.735 | 445557 |
| 1735256400 | 4.83 | 0.06 | 1.26 | 4.79 | 4.84 | 4.66 | 335666 |
| 1735077840 | 4.7699999 | 0.06 | 1.27 | 4.73 | 4.78 | 4.61 | 184365 |
| 1734997200 | 4.71 | 0.12 | 2.61 | 4.59 | 4.76 | 4.59 | 668947 |
| 1734738000 | 4.59 | 0.02 | 0.44 | 4.54 | 4.715 | 4.5199999 | 1478577 |
| 1734651600 | 4.57 | -0.26 | -5.38 | 4.94 | 4.985 | 4.565 | 1014391 |
| 1734565200 | 4.83 | -0.12 | -2.42 | 5.0199999 | 5.26 | 4.815 | 605181 |
| 1734478800 | 4.95 | -0.06 | -1.20 | 4.99 | 5.0199999 | 4.84 | 420515 |
| 1734392400 | 5.01 | -0.1 | -1.96 | 5.0599999 | 5.16 | 4.995 | 398793 |
| 1734133200 | 5.11 | 0 | 0.00 | 5.13 | 5.24 | 5.005 | 413964 |
| 1734046800 | 5.11 | -0.28 | -5.19 | 5.34 | 5.36 | 5.11 | 453011 |
| 1733960400 | 5.39 | 0.11 | 2.08 | 5.38 | 5.46 | 5.19 | 512931 |
| 1733874000 | 5.28 | 0.04 | 0.76 | 5.29 | 5.39 | 5.1207 | 544096 |
| 1733787600 | 5.24 | 0.02 | 0.38 | 5.2699999 | 5.37 | 5.23 | 405619 |
| 1733528400 | 5.22 | -0.17 | -3.15 | 5.34 | 5.3427 | 5.12 | 581512 |
| 1733442000 | 5.39 | 0.02 | 0.37 | 5.4 | 5.498 | 5.35 | 515878 |
| 1733355600 | 5.37 | -0.19 | -3.42 | 5.55 | 5.5702 | 5.305 | 582535 |
| 1733269200 | 5.5599999 | -0.02 | -0.36 | 5.64 | 5.68 | 5.405 | 531122 |
| 1733182800 | 5.58 | 0.08 | 1.45 | 5.49 | 5.64 | 5.44 | 484137 |
| 1732917840 | 5.5 | -0.06 | -1.08 | 5.61 | 5.634 | 5.46 | 294020 |
| 1732750800 | 5.5599999 | 0.07 | 1.28 | 5.49 | 5.68 | 5.49 | 430026 |
| 1732664400 | 5.49 | -0.02 | -0.36 | 5.54 | 5.545 | 5.385 | 573592 |
| 1732578000 | 5.51 | -0.21 | -3.67 | 5.8099999 | 5.815 | 5.46 | 859459 |
| 1732318800 | 5.72 | 0.28 | 5.15 | 5.47 | 5.735 | 5.445 | 1075520 |
| 1732232400 | 5.44 | 0.08 | 1.49 | 5.42 | 5.53 | 5.39 | 474027 |
| 1732146000 | 5.36 | 0.03 | 0.56 | 5.33 | 5.41 | 5.235 | 631652 |
| 1732059600 | 5.33 | -0.03 | -0.56 | 5.2699999 | 5.37 | 5.2443 | 778102 |
| 1731973200 | 5.36 | 0.09 | 1.71 | 5.41 | 5.455 | 5.3271 | 354905 |
| 1731714000 | 5.2699999 | -0.1 | -1.86 | 5.42 | 5.4499 | 5.2 | 476053 |
| 1731627600 | 5.37 | 0.13 | 2.48 | 5.29 | 5.38 | 5.195 | 445023 |
| 1731541200 | 5.24 | -0.16 | -2.96 | 5.42 | 5.445 | 5.2070999 | 670734 |
| 1731454800 | 5.4 | -0.1 | -1.82 | 5.5 | 5.64 | 5.4 | 455819 |
| 1731368400 | 5.5 | 0.25 | 4.76 | 5.28 | 5.5 | 5.255 | 995622 |
| 1731109200 | 5.25 | -0.05 | -0.94 | 5.25 | 5.37 | 5.215 | 580663 |
| 1731022800 | 5.3 | -0.02 | -0.38 | 5.32 | 5.41 | 5.24 | 616228 |
| 1730936400 | 5.32 | 0.38 | 7.69 | 5.19 | 5.4089 | 5.16 | 1028330 |
| 1730850000 | 4.94 | 0.22 | 4.66 | 4.7 | 4.95 | 4.675 | 549397 |
| 1730763600 | 4.72 | 0.19 | 4.19 | 4.6 | 4.79 | 4.54 | 575803 |
| 1730500800 | 4.53 | -0.2 | -4.23 | 4.78 | 4.78 | 4.51 | 705381 |
| 1730414400 | 4.73 | 0.09 | 1.94 | 4.71 | 4.765 | 4.575 | 793778 |
| 1730328000 | 4.64 | 0.46 | 11.00 | 4.45 | 4.8075 | 4.4250999 | 1389323 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
