Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NexPoint Residential Trust Inc | NXRT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,00 | 30,95 | 31,34 | 31,33 | 30,78 |
NXRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,50 | 32,75 | 30,725 | 31,41 | 124.555 | -1,17 | -3,60% |
1 Monat | 31,26 | 33,49 | 30,02 | 31,39 | 153.872 | 0,07 | 0,22% |
3 Monate | 32,97 | 33,49 | 28,20 | 30,55 | 170.517 | -1,64 | -4,97% |
6 Monate | 31,28 | 36,3899 | 26,21 | 31,29 | 158.424 | 0,05 | 0,16% |
1 Jahr | 43,98 | 49,8704 | 26,21 | 34,90 | 138.475 | -12,65 | -28,76% |
3 Jahre | 48,40 | 95,04 | 26,21 | 51,48 | 129.360 | -17,07 | -35,27% |
5 Jahre | 35,84 | 95,04 | 21,06 | 46,01 | 148.670 | -4,51 | -12,58% |
NXRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 31,33 | 0,55 | 1,79% | 31,00 | 31,34 | 30,95 | 172.360 |
18 Apr 2024 | 30,78 | -0,39 | -1,25% | 31,17 | 31,57 | 30,78 | 194.675 |
17 Apr 2024 | 31,17 | -0,22 | -0,70% | 31,06 | 31,45 | 30,725 | 132.863 |
16 Apr 2024 | 31,39 | -0,50 | -1,57% | 32,02 | 32,03 | 30,97 | 90.356 |
13 Apr 2024 | 31,89 | -0,56 | -1,73% | 32,23 | 32,36 | 31,87 | 105.481 |
12 Apr 2024 | 32,45 | 0,27 | 0,84% | 32,50 | 32,75 | 31,80 | 99.399 |
11 Apr 2024 | 32,18 | -1,25 | -3,74% | 32,08 | 32,41 | 31,85 | 252.644 |
10 Apr 2024 | 33,43 | 0,71 | 2,17% | 32,84 | 33,49 | 32,84 | 100.288 |
09 Apr 2024 | 32,72 | 1,37 | 4,37% | 31,70 | 32,72 | 31,48 | 107.267 |
06 Apr 2024 | 31,35 | 0,40 | 1,29% | 30,92 | 31,47 | 30,62 | 89.719 |
05 Apr 2024 | 30,95 | 0,06 | 0,19% | 31,26 | 31,452 | 30,94 | 215.039 |
04 Apr 2024 | 30,89 | 0,29 | 0,95% | 30,38 | 30,96 | 30,21 | 106.680 |
03 Apr 2024 | 30,60 | -0,97 | -3,07% | 31,22 | 31,29 | 30,25 | 192.452 |
02 Apr 2024 | 31,57 | -0,62 | -1,93% | 32,24 | 32,24 | 31,175 | 120.403 |
28 Mär 2024 | 32,19 | 0,74 | 2,35% | 31,61 | 32,3392 | 31,61 | 216.143 |
27 Mär 2024 | 31,45 | 1,11 | 3,66% | 30,75 | 31,49 | 30,75 | 257.089 |
26 Mär 2024 | 30,34 | -0,34 | -1,11% | 30,98 | 31,05 | 30,02 | 137.269 |
25 Mär 2024 | 30,68 | 0,27 | 0,89% | 30,56 | 30,845 | 30,42 | 138.020 |
22 Mär 2024 | 30,41 | -1,03 | -3,28% | 31,56 | 31,56 | 30,41 | 227.043 |
21 Mär 2024 | 31,44 | 0,39 | 1,26% | 31,26 | 31,805 | 31,17 | 140.739 |
20 Mär 2024 | 31,05 | 1,32 | 4,44% | 29,56 | 31,3599 | 29,48 | 198.674 |
19 Mär 2024 | 29,73 | 0,42 | 1,43% | 29,22 | 29,86 | 29,14 | 95.430 |