Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tortoise Midstream Energy Fund Inc | NTG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2199 | 0,57% | 38,7399 | 16:05:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,65 | 38,65 | 38,7399 | 38,52 |
NTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,08 | 39,14 | 37,5729 | 38,29 | 7.905 | -0,3401 | -0,87% |
| 1 Monat | 38,71 | 39,31 | 36,0966 | 38,02 | 8.550 | 0,0299 | 0,08% |
| 3 Monate | 34,27 | 39,31 | 33,892 | 37,02 | 11.439 | 4,47 | 13,04% |
| 6 Monate | 35,33 | 39,31 | 32,70 | 35,23 | 16.434 | 3,41 | 9,65% |
| 1 Jahr | 32,95 | 39,31 | 31,25 | 34,78 | 15.500 | 5,79 | 17,57% |
| 3 Jahre | 27,74 | 40,6071 | 25,7801 | 33,54 | 21.459 | 11,00 | 39,65% |
| 5 Jahre | 14,06 | 40,6071 | 0,50 | 10,16 | 158.455 | 24,68 | 175,53% |
NTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 38,52 | 0,53 | 1,40% | 37,86 | 38,6491 | 37,77 | 7.052 |
| 02 Mai 2024 | 37,99 | -0,30 | -0,78% | 38,24 | 38,30 | 37,5729 | 19.863 |
| 01 Mai 2024 | 38,2905 | -0,59 | -1,51% | 38,88 | 38,88 | 38,08 | 5.283 |
| 30 Apr 2024 | 38,876 | -0,04 | -0,11% | 38,76 | 39,0114 | 38,76 | 3.434 |
| 27 Apr 2024 | 38,92 | -0,04 | -0,10% | 39,08 | 39,14 | 38,81 | 3.893 |
| 26 Apr 2024 | 38,96 | -0,01 | -0,03% | 38,455 | 39,08 | 38,455 | 8.252 |
| 25 Apr 2024 | 38,97 | 0,11 | 0,28% | 38,85 | 38,97 | 38,80 | 3.051 |
| 24 Apr 2024 | 38,86 | 0,41 | 1,07% | 38,14 | 38,96 | 38,14 | 6.078 |
| 23 Apr 2024 | 38,45 | 0,37 | 0,97% | 38,10 | 38,6409 | 38,06 | 6.303 |
| 20 Apr 2024 | 38,082 | 0,84 | 2,25% | 37,33 | 38,13 | 37,33 | 4.329 |
| 19 Apr 2024 | 37,2457 | 0,27 | 0,72% | 36,86 | 37,34 | 36,811 | 8.835 |
| 18 Apr 2024 | 36,98 | 0,48 | 1,31% | 36,57 | 36,99 | 36,57 | 4.416 |
| 17 Apr 2024 | 36,502 | -0,26 | -0,70% | 36,5784 | 36,62 | 36,0966 | 10.417 |
| 16 Apr 2024 | 36,76 | -0,90 | -2,39% | 37,71 | 37,9672 | 36,7083 | 23.373 |
| 13 Apr 2024 | 37,66 | -0,63 | -1,64% | 38,35 | 39,001 | 37,625 | 6.707 |
| 12 Apr 2024 | 38,2893 | -0,19 | -0,50% | 38,46 | 38,46 | 38,0901 | 7.876 |
| 11 Apr 2024 | 38,48 | -0,32 | -0,82% | 38,55 | 38,61 | 38,43 | 8.553 |
| 10 Apr 2024 | 38,80 | -0,27 | -0,69% | 39,19 | 39,25 | 38,74 | 14.122 |
| 09 Apr 2024 | 39,07 | 0,11 | 0,28% | 39,11 | 39,31 | 39,0184 | 7.967 |
| 06 Apr 2024 | 38,96 | 0,25 | 0,64% | 38,71 | 39,0399 | 38,69 | 6.550 |
| 05 Apr 2024 | 38,7118 | -0,42 | -1,07% | 39,13 | 39,14 | 38,60 | 16.099 |
| 04 Apr 2024 | 39,13 | 0,62 | 1,61% | 38,49 | 39,16 | 38,30 | 9.763 |
