Tortoise Midstream Energy Aktie - NTG

Professionelle Tools für Privatanleger.

Premium

Current Price

53,36

Gebot

Fragen

Volumen

0,00 Tagesbereich 0,00

33,555 52-Wochen-Bereich 59,45

Handelsende

53,36

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.597

Finanzvolumen

VWAP

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Plans Merger of Two Closed-End Funds and Strategic Review of Ecofin Sustainable and Social Impact Term Fund

Tortoise Capital Plans Merger of Two Closed-End Funds and Strategic Review of Ecofin Sustainable and Social Impact Term Fund PR Newswire OVERLAND PARK, Kan., Sept. 5, 2024 OVERLAND PARK, Kan...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	53.36	53.36	53.36	0	0	CS
4	0	0	53.36	53.36	53.36	0	0	CS
12	2.86	5.66336633663	50.5	59.45	49.64	8597	54.91579149	CS
26	9.15	20.6966749604	44.21	59.45	40.4103	10335	49.33785231	CS
52	19	55.2968568102	34.36	59.45	33.555	11577	43.47007943	CS
156	22.01	70.2073365231	31.35	59.45	29.64	17471	36.77779883	CS
260	42.54	393.160813309	10.82	59.45	0.5	98142	9.90293679	CS

NTG - Frequently Asked Questions (FAQ)

What is the current Tortoise Midstream Energy share price?

The current share price of Tortoise Midstream Energy is US$ 53,36

What is the 1 year trading range for Tortoise Midstream Energy share price?

Tortoise Midstream Energy has traded in the range of US$ 33,555 to US$ 59,45 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ALURAllurion Technologies Inc	US$ 8,55 (131,08%)	68,16M
FPHFive Point Holdings LLC	US$ 5,7593 (41,85%)	4,28M
DDD3D Systems Corporation	US$ 3,849 (26,61%)	10,68M
BKSYBlackSky Technology Inc	US$ 14,98 (25,46%)	4,22M
SRFMSurf Air Mobility Inc	US$ 4,51 (20,59%)	699,84k
VNCEVince Holding Corp	US$ 3,285 (-15,77%)	2,16M
NUVBPanacea Acquisition Corp	US$ 2,51 (-9,39%)	2,09M
SSTSystem1 Inc	US$ 0,7701 (-8,41%)	326,04k
MOG.BMoog Inc	US$ 197,56 (-7,54%)	774
CFCF Industries Holdings Inc	US$ 88,06 (-7,54%)	4,22M
QBTSD Wave Quantum Inc	US$ 6,095 (1,08%)	139,06M
BBDBanco Bradesco SA	US$ 1,93 (-0,52%)	71,81M
ABEVAmbev SA	US$ 1,80 (-1,10%)	68,72M
ALURAllurion Technologies Inc	US$ 8,55 (131,08%)	68,16M
SESSES AI Corporation	US$ 1,125 (2,27%)	66,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tortoise Midstream Energy Fund Inc (NTG)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NTG Neueste Nachrichten

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Plans Merger of Two Closed-End Funds and Strategic Review of Ecofin Sustainable and Social Impact Term Fund

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

NTG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tortoise Midstream Energy Fund Inc (NTG) Börsenkurse

Tortoise Midstream Energy Fund Inc (NTG)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NTG Neueste Nachrichten

NTG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen