Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NuStar Logistics LP | NSS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,20% | 25,32 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,28 | 25,28 | 25,345 | 25,32 | 25,37 |
NSS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,21 | 25,3989 | 25,21 | 25,29 | 21.956 | 0,11 | 0,44% |
| 1 Monat | 25,35 | 25,3989 | 25,15 | 25,24 | 35.575 | -0,03 | -0,12% |
| 3 Monate | 25,71 | 26,19 | 25,12 | 25,54 | 38.021 | -0,39 | -1,52% |
| 6 Monate | 26,23 | 27,4726 | 25,12 | 25,84 | 39.762 | -0,91 | -3,47% |
| 1 Jahr | 25,42 | 27,4726 | 25,10 | 25,88 | 34.544 | -0,10 | -0,39% |
| 3 Jahre | 24,30 | 27,4726 | 23,3286 | 25,34 | 30.733 | 1,02 | 4,20% |
| 5 Jahre | 25,25 | 27,4726 | 7,09 | 23,66 | 38.229 | 0,07 | 0,28% |
NSS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,37 | 0,01 | 0,04% | 25,31 | 25,3989 | 25,28 | 17.138 |
| 01 Mai 2024 | 25,36 | 0,11 | 0,44% | 25,25 | 25,36 | 25,25 | 29.171 |
| 30 Apr 2024 | 25,25 | 0,00 | 0,00% | 25,25 | 25,28 | 25,25 | 9.662 |
| 27 Apr 2024 | 25,25 | 0,02 | 0,08% | 25,24 | 25,27 | 25,24 | 21.171 |
| 26 Apr 2024 | 25,23 | 0,00 | 0,00% | 25,21 | 25,26 | 25,21 | 32.639 |
| 25 Apr 2024 | 25,23 | 0,00 | 0,00% | 25,20 | 25,2693 | 25,20 | 20.265 |
| 24 Apr 2024 | 25,23 | 0,04 | 0,16% | 25,20 | 25,25 | 25,20 | 20.386 |
| 23 Apr 2024 | 25,19 | -0,01 | -0,04% | 25,19 | 25,25 | 25,19 | 31.460 |
| 20 Apr 2024 | 25,20 | -0,03 | -0,12% | 25,22 | 25,25 | 25,19 | 46.401 |
| 19 Apr 2024 | 25,23 | 0,01 | 0,04% | 25,22 | 25,24 | 25,22 | 27.829 |
| 18 Apr 2024 | 25,22 | 0,02 | 0,08% | 25,20 | 25,24 | 25,20 | 25.395 |
| 17 Apr 2024 | 25,20 | 0,03 | 0,12% | 25,17 | 25,22 | 25,17 | 43.311 |
| 16 Apr 2024 | 25,17 | -0,05 | -0,20% | 25,18 | 25,20 | 25,15 | 123.660 |
| 13 Apr 2024 | 25,22 | 0,00 | 0,00% | 25,25 | 25,25 | 25,205 | 31.918 |
| 12 Apr 2024 | 25,22 | -0,01 | -0,05% | 25,23 | 25,265 | 25,21 | 16.859 |
| 11 Apr 2024 | 25,2327 | -0,05 | -0,19% | 25,25 | 25,28 | 25,22 | 47.131 |
| 10 Apr 2024 | 25,28 | -0,06 | -0,24% | 25,32 | 25,32 | 25,2503 | 107.079 |
| 09 Apr 2024 | 25,34 | 0,00 | 0,00% | 25,38 | 25,38 | 25,31 | 13.393 |
| 06 Apr 2024 | 25,34 | -0,03 | -0,12% | 25,36 | 25,39 | 25,31 | 33.308 |
| 05 Apr 2024 | 25,37 | 0,03 | 0,12% | 25,35 | 25,37 | 25,3488 | 13.330 |
| 04 Apr 2024 | 25,34 | 0,04 | 0,16% | 25,30 | 25,38 | 25,2856 | 26.336 |
| 03 Apr 2024 | 25,30 | -0,02 | -0,08% | 25,25 | 25,335 | 25,25 | 20.091 |
