Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enpro Inc | NPO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,38 | 2,27% | 152,50 | 00:16:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,97 | 149,32 | 152,96 | 152,50 | 149,12 |
NPO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 148,92 | 153,395 | 147,26 | 150,42 | 99.444 | 3,58 | 2,40% |
| 1 Monat | 168,49 | 171,23 | 147,26 | 155,33 | 102.281 | -15,99 | -9,49% |
| 3 Monate | 154,87 | 171,23 | 140,01 | 157,36 | 102.767 | -2,37 | -1,53% |
| 6 Monate | 118,20 | 171,23 | 115,00 | 149,91 | 96.455 | 34,30 | 29,02% |
| 1 Jahr | 94,49 | 171,23 | 93,23 | 135,07 | 98.960 | 58,01 | 61,39% |
| 3 Jahre | 86,33 | 171,23 | 76,14 | 111,87 | 97.226 | 66,17 | 76,65% |
| 5 Jahre | 65,75 | 171,23 | 30,04 | 90,52 | 101.069 | 86,75 | 131,94% |
NPO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 152,50 | 3,38 | 2,27% | 150,97 | 152,96 | 149,32 | 86.589 |
| 02 Mai 2024 | 149,12 | -1,01 | -0,67% | 150,56 | 151,67 | 148,71 | 70.031 |
| 01 Mai 2024 | 150,13 | -1,77 | -1,17% | 151,23 | 153,0325 | 149,75 | 95.889 |
| 30 Apr 2024 | 151,90 | 1,26 | 0,84% | 151,71 | 153,395 | 150,70 | 126.146 |
| 27 Apr 2024 | 150,64 | 1,26 | 0,84% | 149,63 | 152,80 | 147,26 | 117.382 |
| 26 Apr 2024 | 149,38 | -1,65 | -1,09% | 148,90 | 150,64 | 148,46 | 87.324 |
| 25 Apr 2024 | 151,03 | -0,28 | -0,19% | 150,70 | 153,09 | 149,10 | 118.201 |
| 24 Apr 2024 | 151,31 | 2,68 | 1,80% | 149,26 | 151,84 | 148,13 | 135.024 |
| 23 Apr 2024 | 148,63 | -0,39 | -0,26% | 150,56 | 150,92 | 148,62 | 163.050 |
| 20 Apr 2024 | 149,02 | -0,24 | -0,16% | 148,65 | 151,12 | 148,57 | 108.924 |
| 19 Apr 2024 | 149,26 | -2,77 | -1,82% | 152,13 | 153,72 | 148,889 | 90.442 |
| 18 Apr 2024 | 152,03 | -3,02 | -1,95% | 156,48 | 156,60 | 151,91 | 111.891 |
| 17 Apr 2024 | 155,05 | -2,35 | -1,49% | 155,05 | 156,15 | 153,08 | 96.942 |
| 16 Apr 2024 | 157,40 | -0,03 | -0,02% | 159,23 | 159,23 | 156,09 | 59.001 |
| 13 Apr 2024 | 157,43 | -2,54 | -1,59% | 158,97 | 161,22 | 155,70 | 64.218 |
| 12 Apr 2024 | 159,97 | -0,29 | -0,18% | 159,69 | 160,75 | 158,505 | 104.698 |
| 11 Apr 2024 | 160,26 | -5,26 | -3,18% | 161,59 | 161,59 | 158,30 | 84.476 |
| 10 Apr 2024 | 165,52 | -0,75 | -0,45% | 166,27 | 167,795 | 163,42 | 82.533 |
| 09 Apr 2024 | 166,27 | -3,36 | -1,98% | 170,43 | 171,23 | 166,18 | 63.867 |
| 06 Apr 2024 | 169,63 | 1,63 | 0,97% | 167,48 | 170,459 | 167,48 | 100.368 |
| 05 Apr 2024 | 168,00 | 1,72 | 1,03% | 168,49 | 170,025 | 166,52 | 163.255 |
| 04 Apr 2024 | 166,28 | 2,91 | 1,78% | 162,29 | 167,95 | 162,29 | 84.853 |
