Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Presto Industries Inc | NPK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,44 | 83,3645 | 83,72 | 83,44 |
NPK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,40 | 83,88 | 79,03 | 81,45 | 31.770 | 3,96 | 4,99% |
1 Monat | 81,85 | 83,91 | 78,57 | 81,68 | 30.887 | 1,51 | 1,85% |
3 Monate | 81,17 | 83,91 | 73,975 | 78,71 | 42.672 | 2,19 | 2,70% |
6 Monate | 73,50 | 84,2925 | 72,122 | 78,89 | 30.264 | 9,86 | 13,42% |
1 Jahr | 71,00 | 84,2925 | 66,835 | 77,16 | 25.718 | 12,36 | 17,41% |
3 Jahre | 106,06 | 107,89 | 59,99 | 77,37 | 28.601 | -22,70 | -21,40% |
5 Jahre | 108,80 | 117,87 | 59,99 | 84,07 | 36.018 | -25,44 | -23,38% |
NPK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 83,44 | 1,15 | 1,40% | 82,47 | 83,88 | 82,47 | 25.792 |
23 Apr 2024 | 82,29 | 0,69 | 0,85% | 81,70 | 82,91 | 81,60 | 48.049 |
20 Apr 2024 | 81,60 | 1,61 | 2,01% | 79,76 | 81,625 | 79,76 | 29.431 |
19 Apr 2024 | 79,99 | 0,62 | 0,78% | 79,39 | 80,355 | 79,39 | 32.555 |
18 Apr 2024 | 79,37 | 0,23 | 0,29% | 79,40 | 79,841 | 79,03 | 23.025 |
17 Apr 2024 | 79,14 | -0,20 | -0,25% | 79,46 | 79,9625 | 78,94 | 15.576 |
16 Apr 2024 | 79,34 | -0,25 | -0,31% | 80,15 | 80,15 | 78,85 | 19.774 |
13 Apr 2024 | 79,59 | -0,16 | -0,20% | 79,76 | 79,99 | 79,105 | 17.982 |
12 Apr 2024 | 79,75 | 0,07 | 0,09% | 79,95 | 80,01 | 79,62 | 34.237 |
11 Apr 2024 | 79,68 | -1,33 | -1,64% | 80,48 | 80,48 | 78,57 | 29.789 |
10 Apr 2024 | 81,01 | -1,36 | -1,65% | 82,65 | 82,65 | 80,91 | 15.655 |
09 Apr 2024 | 82,37 | -0,65 | -0,78% | 83,20 | 83,555 | 82,35 | 28.423 |
06 Apr 2024 | 83,02 | 0,39 | 0,47% | 82,85 | 83,17 | 82,36 | 26.041 |
05 Apr 2024 | 82,63 | 0,79 | 0,97% | 82,38 | 83,20 | 81,89 | 40.642 |
04 Apr 2024 | 81,84 | -0,13 | -0,16% | 82,15 | 82,29 | 81,26 | 35.747 |
03 Apr 2024 | 81,97 | -0,95 | -1,15% | 82,77 | 82,77 | 81,83 | 39.413 |
02 Apr 2024 | 82,92 | -0,88 | -1,05% | 83,91 | 83,91 | 82,54 | 38.056 |
28 Mär 2024 | 83,80 | 1,94 | 2,37% | 82,00 | 83,80 | 81,85 | 60.166 |
27 Mär 2024 | 81,86 | 0,45 | 0,55% | 81,85 | 82,18 | 81,06 | 30.190 |
26 Mär 2024 | 81,41 | 0,93 | 1,16% | 80,70 | 81,69 | 80,70 | 38.461 |
25 Mär 2024 | 80,48 | 1,02 | 1,28% | 79,18 | 80,48 | 79,18 | 29.138 |