Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ServiceNow Inc | NOW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
721,16 |
NOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 727,20 | 757,25 | 689,00 | 727,36 | 1.700.452 | -5,65 | -0,78% |
1 Monat | 755,09 | 795,44 | 689,00 | 742,99 | 1.163.665 | -33,54 | -4,44% |
3 Monate | 787,80 | 817,00 | 689,00 | 759,76 | 1.190.440 | -66,25 | -8,41% |
6 Monate | 559,49 | 817,00 | 558,09 | 723,35 | 1.196.208 | 162,06 | 28,97% |
1 Jahr | 456,31 | 817,00 | 428,97 | 630,68 | 1.229.894 | 265,24 | 58,13% |
3 Jahre | 500,28 | 817,00 | 337,00 | 532,63 | 1.435.532 | 221,27 | 44,23% |
5 Jahre | 271,00 | 817,00 | 190,00 | 449,94 | 1.624.285 | 450,55 | 166,25% |
NOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 721,16 | -2,39 | -0,33% | 723,26 | 728,30 | 713,52 | 802.335 |
27 Apr 2024 | 723,55 | 7,30 | 1,02% | 723,76 | 734,71 | 719,845 | 1.445.473 |
26 Apr 2024 | 716,25 | -30,04 | -4,03% | 714,89 | 717,03 | 689,00 | 3.386.310 |
25 Apr 2024 | 746,29 | 5,34 | 0,72% | 753,97 | 757,25 | 739,13 | 1.705.262 |
24 Apr 2024 | 740,95 | 19,00 | 2,63% | 727,20 | 743,67 | 726,01 | 1.162.879 |
23 Apr 2024 | 721,95 | 8,04 | 1,13% | 723,25 | 724,99 | 710,62 | 1.464.167 |
20 Apr 2024 | 713,91 | -17,45 | -2,39% | 725,00 | 726,03 | 708,5339 | 1.540.373 |
19 Apr 2024 | 731,36 | -5,09 | -0,69% | 738,40 | 740,14 | 727,35 | 788.870 |
18 Apr 2024 | 736,45 | -8,33 | -1,12% | 746,78 | 748,99 | 734,95 | 721.432 |
17 Apr 2024 | 744,78 | 8,97 | 1,22% | 738,00 | 749,00 | 735,085 | 1.085.582 |
16 Apr 2024 | 735,81 | -32,90 | -4,28% | 769,00 | 771,63 | 735,46 | 1.173.461 |
13 Apr 2024 | 768,71 | -2,63 | -0,34% | 765,24 | 774,96 | 760,9454 | 959.481 |
12 Apr 2024 | 771,34 | 2,15 | 0,28% | 770,00 | 775,9832 | 761,40 | 747.284 |
11 Apr 2024 | 769,19 | -13,03 | -1,67% | 769,00 | 774,945 | 764,1001 | 860.545 |
10 Apr 2024 | 782,22 | -3,38 | -0,43% | 792,06 | 795,44 | 771,53 | 790.404 |
09 Apr 2024 | 785,60 | 2,10 | 0,27% | 783,34 | 789,99 | 772,41 | 998.779 |
06 Apr 2024 | 783,50 | 25,95 | 3,43% | 759,19 | 791,88 | 758,43 | 1.286.155 |
05 Apr 2024 | 757,55 | -1,61 | -0,21% | 768,40 | 782,25 | 757,42 | 1.022.070 |
04 Apr 2024 | 759,16 | 2,16 | 0,29% | 752,50 | 764,6963 | 751,50 | 564.187 |
03 Apr 2024 | 757,00 | -11,37 | -1,48% | 755,09 | 759,66 | 748,23 | 768.241 |
02 Apr 2024 | 768,37 | 5,97 | 0,78% | 763,99 | 773,0899 | 759,07 | 716.364 |