Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,96 | 39,69 | 41,035 | 39,73 | 40,77 |
NOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,94 | 41,28 | 39,605 | 40,55 | 983.882 | -0,21 | -0,53% |
1 Monat | 42,99 | 43,75 | 39,43 | 41,81 | 1.327.849 | -3,26 | -7,58% |
3 Monate | 34,27 | 43,75 | 33,37 | 39,26 | 1.306.649 | 5,46 | 15,93% |
6 Monate | 35,89 | 43,75 | 31,13 | 37,33 | 1.306.612 | 3,84 | 10,70% |
1 Jahr | 31,33 | 43,75 | 29,57 | 37,14 | 1.417.291 | 8,40 | 26,81% |
3 Jahre | 24,12 | 43,75 | 21,45 | 33,60 | 1.396.249 | 15,61 | 64,72% |
5 Jahre | 24,12 | 43,75 | 21,45 | 33,60 | 1.396.249 | 15,61 | 64,72% |
NOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 40,77 | 0,37 | 0,92% | 40,59 | 40,94 | 40,20 | 978.523 |
09 Mai 2024 | 40,40 | -0,32 | -0,79% | 40,33 | 40,865 | 40,24 | 698.938 |
08 Mai 2024 | 40,72 | 0,13 | 0,32% | 40,57 | 41,28 | 40,515 | 956.255 |
07 Mai 2024 | 40,59 | 0,34 | 0,84% | 40,50 | 41,02 | 40,32 | 1.187.300 |
04 Mai 2024 | 40,25 | 0,28 | 0,70% | 39,94 | 40,30 | 39,605 | 1.098.395 |
03 Mai 2024 | 39,97 | 0,30 | 0,76% | 40,13 | 40,46 | 39,69 | 1.043.239 |
02 Mai 2024 | 39,67 | -1,12 | -2,75% | 40,77 | 41,76 | 39,43 | 2.017.596 |
01 Mai 2024 | 40,79 | -2,75 | -6,32% | 43,08 | 43,75 | 40,72 | 2.530.038 |
30 Apr 2024 | 43,54 | 0,27 | 0,62% | 43,10 | 43,625 | 43,10 | 1.447.440 |
27 Apr 2024 | 43,27 | 0,21 | 0,49% | 43,18 | 43,30 | 42,70 | 1.025.307 |
26 Apr 2024 | 43,06 | 0,09 | 0,21% | 42,9504 | 43,28 | 42,41 | 998.237 |
25 Apr 2024 | 42,97 | -0,14 | -0,32% | 43,14 | 43,26 | 42,63 | 1.166.071 |
24 Apr 2024 | 43,11 | 0,45 | 1,05% | 42,54 | 43,36 | 42,35 | 1.072.843 |
23 Apr 2024 | 42,66 | 0,16 | 0,38% | 42,48 | 43,0525 | 41,97 | 1.911.181 |
20 Apr 2024 | 42,50 | 0,45 | 1,07% | 41,70 | 42,92 | 41,56 | 1.413.552 |
19 Apr 2024 | 42,05 | -0,40 | -0,94% | 42,70 | 42,79 | 41,86 | 1.356.798 |
18 Apr 2024 | 42,45 | -0,31 | -0,72% | 42,70 | 43,20 | 42,17 | 1.483.193 |
17 Apr 2024 | 42,76 | 0,41 | 0,97% | 42,08 | 42,80 | 41,65 | 1.337.941 |
16 Apr 2024 | 42,35 | -0,29 | -0,68% | 42,94 | 43,10 | 42,295 | 1.382.291 |
13 Apr 2024 | 42,64 | 0,00 | 0,00% | 42,99 | 43,29 | 42,2565 | 1.451.842 |
12 Apr 2024 | 42,64 | 0,11 | 0,26% | 42,65 | 42,8069 | 41,99 | 1.385.285 |
11 Apr 2024 | 42,53 | 0,26 | 0,62% | 42,40 | 42,59 | 41,83 | 1.484.435 |