Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -5.88533739219 | 39.42 | 39.52 | 36.66 | 1645104 | 37.60418815 | CS |
| 4 | -0.4 | -1.06666666667 | 37.5 | 42.35 | 36.66 | 1422188 | 39.58957835 | CS |
| 12 | -3.94 | -9.60038986355 | 41.04 | 44.31 | 35.1 | 1312267 | 39.56244594 | CS |
| 26 | -3.23 | -8.00892635755 | 40.33 | 44.31 | 33.17 | 1338752 | 38.58410149 | CS |
| 52 | 2.63 | 7.62982303452 | 34.47 | 44.31 | 31.13 | 1333958 | 38.53218779 | CS |
| 156 | 22.57 | 155.333792154 | 14.53 | 44.31 | 14.53 | 1360767 | 34.80355133 | CS |
| 260 | 22.57 | 155.333792154 | 14.53 | 44.31 | 14.53 | 812996 | 34.80355133 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 37.17 | -0.63 | -1.67 | 37.89 | 38.08 | 36.775 | 1319627 |
| 1738194000 | 37.8 | 0.36 | 0.96 | 37.16 | 37.82 | 36.66 | 1016524 |
| 1738107600 | 37.44 | 0.18 | 0.48 | 37.41 | 37.9 | 36.78 | 1996525 |
| 1738021200 | 37.26 | -0.68 | -1.79 | 37.55 | 38.32 | 36.91 | 1572361 |
| 1737762000 | 37.94 | -1.94 | -4.86 | 39.42 | 39.52 | 37.89 | 1995005 |
| 1737675600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1737589200 | 39.88 | -0.59 | -1.46 | 40.3 | 40.72 | 39.8 | 1537298 |
| 1737502800 | 40.47 | -1.56 | -3.71 | 41.68 | 41.745 | 40.29 | 1518344 |
| 1737157200 | 42.03 | -0.04 | -0.10 | 41.88 | 42.22 | 41.435 | 1878573 |
| 1737070800 | 42.07 | 0.34 | 0.81 | 41.45 | 42.35 | 41.45 | 1191205 |
| 1736984400 | 41.73 | 0.56 | 1.36 | 41.53 | 41.9 | 41.17 | 1762662 |
| 1736898000 | 41.17 | 0.38 | 0.93 | 40.75 | 41.35 | 40.57 | 1312173 |
| 1736811600 | 40.79 | 0.83 | 2.08 | 40.39 | 41.33 | 40.1333 | 1726739 |
| 1736552400 | 39.96 | 0.56 | 1.42 | 40.33 | 40.59 | 39.745 | 1581503 |
| 1736379600 | 39.4 | 0.11 | 0.28 | 38.95 | 39.65 | 38.915 | 1058955 |
| 1736293200 | 39.29 | 0.79 | 2.05 | 38.62 | 39.3 | 38.37 | 1010646 |
| 1736206800 | 38.5 | 0.2 | 0.52 | 38.66 | 39.21 | 38.33 | 1065750 |
| 1735947600 | 38.3 | 0.54 | 1.43 | 38.02 | 38.53 | 37.88 | 1105302 |
| 1735861200 | 37.76 | 0.6 | 1.61 | 37.73 | 38.14 | 37.4 | 939869 |
| 1735688400 | 37.16 | 0.58 | 1.59 | 36.71 | 37.365 | 36.68 | 919849 |
| 1735602000 | 36.58 | 0.54 | 1.50 | 35.88 | 36.95 | 35.59 | 1220019 |
| 1735342800 | 36.04 | -0.09 | -0.25 | 36.05 | 36.6099 | 35.91 | 931736 |
| 1735256400 | 36.13 | 0.03 | 0.08 | 36.1 | 36.25 | 35.59 | 712830 |
| 1735077840 | 36.1 | 0.47 | 1.32 | 35.63 | 36.1701 | 35.12 | 408021 |
| 1734997200 | 35.63 | 0.06 | 0.17 | 35.52 | 35.88 | 35.1 | 2225580 |
| 1734738000 | 35.57 | -0.45 | -1.25 | 35.46 | 37.07 | 35.21 | 4747315 |
| 1734651600 | 36.02 | -0.79 | -2.15 | 37.55 | 37.68 | 35.93 | 1976146 |
| 1734565200 | 36.81 | -1.7 | -4.41 | 38.72 | 39.38 | 36.75 | 2741209 |
| 1734478800 | 38.51 | -0.76 | -1.94 | 38.65 | 38.88 | 37.87 | 2129108 |
| 1734392400 | 39.27 | -1.44 | -3.54 | 40.18 | 40.24 | 38.89 | 1458009 |
| 1734133200 | 40.71 | -0.5 | -1.21 | 41.22 | 41.32 | 40.365 | 1047061 |
| 1734046800 | 41.21 | -0.06 | -0.15 | 41.49 | 41.49 | 40.45 | 1142400 |
| 1733960400 | 41.27 | 0.87 | 2.15 | 40.8 | 41.4 | 40.25 | 1273906 |
| 1733874000 | 40.4 | -0.46 | -1.13 | 41.1 | 41.115 | 40.25 | 1119248 |
| 1733787600 | 40.86 | 0.63 | 1.57 | 40.8 | 41.455 | 40.45 | 828398 |
| 1733528400 | 40.23 | -1.28 | -3.08 | 41.33 | 41.5 | 39.54 | 1478215 |
| 1733442000 | 41.51 | -0.22 | -0.53 | 42 | 42.2544 | 41.44 | 1308795 |
| 1733355600 | 41.73 | -1.75 | -4.02 | 43.55 | 43.55 | 41.51 | 1418778 |
| 1733269200 | 43.48 | 0.16 | 0.37 | 43.78 | 43.78 | 43.11 | 664094 |
| 1733182800 | 43.32 | -0.17 | -0.39 | 43.65 | 43.72 | 42.51 | 1034332 |
| 1732917840 | 43.49 | 0.03 | 0.07 | 43.6 | 43.8197 | 43.34 | 599399 |
| 1732750800 | 43.46 | 0.33 | 0.77 | 43.57 | 44.31 | 43.36 | 1165113 |
| 1732664400 | 43.13 | -0.18 | -0.42 | 43.42 | 43.455 | 42.595 | 790481 |
| 1732578000 | 43.31 | 0.11 | 0.25 | 43.37 | 43.5789 | 42.56 | 1612647 |
| 1732318800 | 43.2 | 0.86 | 2.03 | 42.35 | 43.42 | 42.22 | 1309710 |
| 1732232400 | 42.34 | 0.77 | 1.85 | 42.01 | 42.5799 | 41.8 | 1026811 |
| 1732146000 | 41.57 | 0.49 | 1.19 | 40.81 | 41.58 | 40.81 | 929011 |
| 1732059600 | 41.08 | -0.17 | -0.41 | 40.69 | 41.287 | 40.58 | 553482 |
| 1731973200 | 41.25 | 0.75 | 1.85 | 41.1 | 41.67 | 40.8125 | 1159185 |
| 1731714000 | 40.5 | -0.4 | -0.98 | 41.03 | 41.38 | 40.24 | 730334 |
| 1731627600 | 40.9 | 0.32 | 0.79 | 41.21 | 41.29 | 40.43 | 753482 |
| 1731541200 | 40.58 | -0.1 | -0.25 | 41.03 | 41.1099 | 40.25 | 888271 |
| 1731454800 | 40.68 | -0.42 | -1.02 | 41.3 | 41.67 | 40.54 | 874371 |
| 1731368400 | 41.1 | 0.17 | 0.42 | 40.91 | 41.52 | 40.5 | 1007966 |
| 1731109200 | 40.93 | 0.39 | 0.96 | 40.54 | 40.98 | 39.89 | 1255252 |
| 1731022800 | 40.54 | -0.52 | -1.27 | 41.33 | 41.366 | 40.3201 | 1790262 |
| 1730936400 | 41.06 | 4.3 | 11.70 | 40.2 | 41.49 | 39 | 4813313 |
| 1730850000 | 36.76 | 0.55 | 1.52 | 36.3 | 36.99 | 36.01 | 1821454 |
| 1730763600 | 36.21 | 0.39 | 1.09 | 36.13 | 36.85 | 36.0401 | 813383 |
| 1730500800 | 35.82 | -0.43 | -1.19 | 36.71 | 37.03 | 35.65 | 729457 |
| 1730414400 | 36.25 | -0.22 | -0.60 | 36.91 | 37.2299 | 36.13 | 1045677 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
