ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NNN REIT Inc

NNN REIT Inc (NNN)

45,93
-0,66
(-1,42%)
Geschlossen 16 Juni 10:00PM
45,75
-0,18
(-0,39%)
Nach Börsenschluss: 1:49AM

NNN REIT Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5022,5025,5019,4024,000,000,00 %00-
25,0020,0023,000,0021,500,000,00 %00-
30,0015,4017,7016,9416,550,000,00 %02-
35,0010,4012,708,8511,550,000,00 %00-
40,005,806,606,306,200,000,00 %063-
45,000,951,201,121,075-0,45-28,66 %4698715.6.2026
50,000,000,100,030,030,000,00 %0159-
55,000,002,150,050,050,000,00 %02-
60,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,002,150,200,200,16400,00 %1715.6.2026
25,000,002,150,050,05-0,20-80,00 %1415.6.2026
30,000,000,150,050,050,000,00 %0403-
35,000,000,100,030,030,000,00 %0453-
40,000,000,050,030,030,000,00 %0678-
45,000,050,150,250,100,000,00 %0110-
50,002,004,204,743,100,000,00 %00-
55,007,809,200,008,500,000,00 %00-
60,0012,3014,700,0013,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,53M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
PickStocks PickStocks 3 Minuten vor
Once they figure out the creative accounting to settle the 14+ billion in claims WMB receivership will close…..
RKT
weedtrader420 weedtrader420 3 Minuten vor
The crypto market going down because the Fed ain’t going to cut rates.💪😎🖕
XRPUSD
doinit doinit 4 Minuten vor
different viewpoint.. they aren't active at all yet. so they aren't even a company.. just a shell.
they start creating commercial revenue, then they are a company. different way of looking at it
CBDW
shajandr shajandr 7 Minuten vor
"BILL" RESIDES pushing this ugly pennyscam. RAY FIRTH nott far away. FDIT/BRGX - scam after scam after scam. Nobody should buy or hold this filthy subpennyturd.
BRGX
I-Glow I-Glow 7 Minuten vor
Hey, WarMachine this one fought back.

But posters WarMachine was excellent at being the first to find many OTC share selling schemes.

I hope all is going well. Keep up the good fight.
SRGE
shoondale shoondale 7 Minuten vor
Now they are having trouble locating Media Fusion. They wonder where it is. Imagine going through life with that quandary.
https://pbs.twimg.com/media/HJ_lLVkbAAAZ02n.jpg
MWWC
Loungerr Loungerr 8 Minuten vor
Where is cousin Ted and Lazarus????got fired I guess
LWLG
MONTI KING MONTI KING 8 Minuten vor
As that your way of admitting that I’m 100% right?
CBDW
Drallision Drallision 9 Minuten vor
You’re correct, plus the Q was never filed with OTC Markets, which makes them 30 days in default. Boos spoke about what she posted on her website. Fraud, hoax, lies. This is criminal, but then again, Boos is a lifelong SCAM ARTIST!
MBAK
MONTI KING MONTI KING 9 Minuten vor
This ISN'T A NEW COMPANY! Damn you are not very bright!
CBDW
Hopeforthefuture3 Hopeforthefuture3 9 Minuten vor
Hey norisk, i hope you are diversified, despite my 600k+ shares of nwbo my accounts just like the market have hit another all time high.
Ceo LP needs to give an actual update, either has a real chance or need a new trial
NWBO
nowwhat2 nowwhat2 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/15/bdheabtc_june_15_745pm_love_plunge_go.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/15/mxkkcbtc_june_14_SNIP_433pm_GREAT_64_BO.jpg
BTCUSD
Stonewallet Stonewallet 10 Minuten vor
Possible that they (courts) force the sale of his assets to pay back vendors?
AZRH
doinit doinit 11 Minuten vor
Maybe. Get over it. This is the OTC market. Been this way always with new companies. Are you new to OTC investing,,,
CBDW
my3sons87 my3sons87 12 Minuten vor
Tcat cash is king.
IDCC
garrox garrox 15 Minuten vor
VCX is an ETF, so the fund will be revalued at end of month. 
VCX
Mr. Dragon Mr. Dragon 15 Minuten vor
🤣Just what do I have to be nervous about Mr. Insider? 🤣
DPLS
John Doe 2024 John Doe 2024 16 Minuten vor
Can this technology be used in the portable gas can market in any way? Can the plastic gas cans be infused to make them safer and not burn???

The global fuel storage containers market—which encompasses reusable and portable gas cans—is valued at approximately USD 29.9 billion.The indu
XERI
US Market News US Market News 16 Minuten vor
Ballard announces order for 15 MW in the stationary power marketJune 15, 2026 10:30 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 15, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLD
BLDP
iamadog iamadog 18 Minuten vor
The facts are very ez to see . I hit the ask 10 times today . I was drunk and out of control . Full disclosure I was wacking the bid 20,000 on 10,000 ask at the end of the day I had open trades that never filled because they kept raising the ask it was crazy to see how much below ask they were willi
VMST
Crypttolit Crypttolit 22 Minuten vor
$SNDK will.Sink hard & fast, it was an artificially Blown up Fake Bubble! And it's gunna pop! It's wayyy over valued!
SNDK
nowwhat2 nowwhat2 22 Minuten vor
Oh I see

https://investorshub.advfn.com/uimage/uploads/2026/6/15/nwbmsatmy_june_15_2y_lines.jpg
ATMYF
WebSlinger WebSlinger 22 Minuten vor
>

I think you mean "the lies put forth"....

See here for more details:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692853

Wash, rinse, repeat....
KBLB