Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Newsmax Inc (NMAX)

7,05

-0,73

(-9,38%)

Geschlossen 23 Juni 10:00PM

7,00

-0,05

( -0,71% )

Vor Marktöffnung: 2:07PM

Newsmax Inc ([symbol]) Options

NMAX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,40	4,70	4,60	4,55	-2,14	-31,75 %	2	0	22.6.2026
3,00	3,90	4,20	4,15	4,05	-0,50	-10,75 %	9	1	22.6.2026
3,50	3,40	3,70	3,55	3,55	-0,63	-15,07 %	11	1	22.6.2026
4,00	2,90	3,30	3,10	3,10	-0,66	-17,55 %	7	2	22.6.2026
4,50	2,40	2,85	2,65	2,625	0,00	0,00 %	4	0	22.6.2026
5,00	1,90	2,40	2,20	2,15	-0,55	-20,00 %	5	4	22.6.2026
5,50	1,40	2,15	1,90	1,775	-1,90	-50,00 %	1	0	22.6.2026
6,00	0,90	1,50	2,26	1,20	0,00	0,00 %	0	18	-
6,50	0,45	1,05	0,00	0,75	0,00	0,00 %	0	0	-
7,00	0,20	0,35	0,29	0,275	-0,48	-62,34 %	5	1	22.6.2026
7,50	0,05	0,30	0,05	0,175	-1,53	-96,84 %	30	5	22.6.2026
8,00	0,05	0,15	0,03	0,10	-0,17	-85,00 %	77	79	22.6.2026
8,50	0,05	0,10	0,03	0,075	-0,07	-70,00 %	75	42	22.6.2026
9,00	0,00	0,05	0,05	0,05	-0,14	-73,68 %	1	175	22.6.2026
9,50	0,00	0,30	0,15	0,15	0,00	0,00 %	0	15	-
10,00	0,05	0,10	0,06	0,075	-0,42	-87,50 %	6	28	22.6.2026
10,50	0,00	0,15	0,30	0,30	0,00	0,00 %	0	20	-
11,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	4	-
11,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,21	0,21	0,00	0,00 %	1	0	22.6.2026
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	2	0	22.6.2026
3,50	0,00	0,10	0,05	0,05	0,00	0,00 %	2	0	22.6.2026
4,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,05	0,10	0,06	0,075	0,00	0,00 %	4	1	22.6.2026
7,00	0,15	0,35	0,20	0,25	0,09	81,82 %	55	7	22.6.2026
7,50	0,30	0,70	0,55	0,50	0,25	83,33 %	49	38	22.6.2026
8,00	0,75	1,15	1,06	0,95	0,38	55,88 %	4	138	22.6.2026
8,50	1,30	1,65	0,00	1,475	0,00	0,00 %	0	0	-
9,00	1,85	2,15	2,05	2,00	0,00	0,00 %	7	0	22.6.2026
9,50	2,30	2,60	2,26	2,45	0,00	0,00 %	1	0	22.6.2026
10,00	2,70	3,10	2,75	2,90	0,10	3,77 %	2	1	22.6.2026
10,50	3,20	3,60	3,17	3,40	0,00	0,00 %	1	0	22.6.2026
11,00	3,80	4,20	4,03	4,00	0,47	13,20 %	9	2	22.6.2026
11,50	4,30	4,70	4,44	4,50	0,00	0,00 %	7	0	22.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HSCSHeartSciences Inc	US$ 3,0604 (72,90%)	39,13M
CIITTianci International Inc	US$ 0,8428 (72,00%)	77,33M
BOLDBoundless Bio Inc	US$ 2,27 (62,14%)	9,04M
RDGTRidgetech Inc	US$ 2,06 (50,36%)	41,51M
ATLNAtlantic International Corporation	US$ 0,6073 (38,09%)	18,36M
NXTSNexentis Techgnologies Inc	US$ 7,01 (-46,08%)	581,84k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,406 (-36,68%)	80,69k
INLFINLIF Limited	US$ 0,0754 (-32,07%)	46,64M
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,63k
KIDZKIDZ AI Inc	US$ 1,065 (-25,52%)	367,6k
ADTXAditxt Inc	US$ 0,0236 (22,92%)	428,47M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	270,17M
CIITTianci International Inc	US$ 0,8428 (72,00%)	77,33M
INLFINLIF Limited	US$ 0,0754 (-32,07%)	46,64M
RDGTRidgetech Inc	US$ 2,06 (50,36%)	41,51M

Ask$lapper

Ask$lapper 4 Minuten vor

t1215s

t1215s 4 Minuten vor

Good morning people, Riiiiiiiight,of course 👀😳🤔😏🤞

Have a great day people- GLTA-Ts🍻🇺🇸😎

againstallodds

againstallodds 5 Minuten vor

Still NO MILLING at Bishop !

No milling = NO GOLD !

wadegarret

wadegarret 5 Minuten vor

valuemind- SNDK$2090 pre market)

What are your plans today- buy more, hold ?

getmoreshares

getmoreshares 6 Minuten vor

🌐UNCHANGED SHARE STRUCTURE 6/22

Outstanding Shares 1,619,034,363 06/15/2026 (5m Increase)
Restricted 480,530,670 06/15/2026 (5m Increase)
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 (8m Increase)
Authorized Shares 1,80

Green Leaf Smoker

Green Leaf Smoker 6 Minuten vor

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

BootsandCoots

BootsandCoots 7 Minuten vor

Not going to happen for a very very long time if ever.

Runners123

Runners123 7 Minuten vor

NAZ getting a check and balance Greenspan from the grave "irrational over exuberance"

novicetrader

novicetrader 7 Minuten vor

bbotcs,SPCX-that's exactly going to be my strategy too,accumulate a core for longterm & trade along the way. Began small nibbles yesterday(tried grabbing some in premarket this morning missed the 150,was too slow).

Runners123

Runners123 8 Minuten vor

getmoreshares

getmoreshares 9 Minuten vor

🌐UNCHANGED OUTSTANDING SHARES 6/22

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

peafunke

peafunke 9 Minuten vor

I think Eurovision may kick it off unfortunately.
They need users, revenue and financing to support any out of EM effort imo. Sucks but i think it’s worth it. My whole pint Randy’s was any lack of comments and follow through on their verbals over the past 3 months. That would have supporte

BootsandCoots

BootsandCoots 9 Minuten vor

Shopwithcrypto hasn’t worked since late last year.

BootsandCoots

BootsandCoots 9 Minuten vor

Shopwithcrypto hasn’t worked since late last year.

EpicSage

EpicSage 9 Minuten vor

$VSEE VSee Health reports strong post-sale momentum — 80% revenue growth in 2025 after refocusing on its iDoc telehealth platform.

Read the business & financial update: https://wix.to/n9H3FZD

JCESOSA

JCESOSA 10 Minuten vor

This is great news:
Texas Tech Discussions May Accelerate Testing and Expand Scientific Capabilities

Monksdream

Monksdream 11 Minuten vor

ATLN, there it goes

12yearplan

12yearplan 11 Minuten vor

... in my humble opinion ... ALWAYS DO YOUR OWN RESEARCH!

DON'T TELL ME WHAT TO DO!
😛
$LWLG
https://www.youtube.com/watch?v=roPQ_M3yJTA

Dennis14

Dennis14 12 Minuten vor

No. I run when they say RS’s

BIOChecker4

BIOChecker4 12 Minuten vor

That’s what I’ve been thinking. Return money to the stockholders based on the number of shares held on a specific date and dissolve the company. There’s really no basis to move forward as a drug developer.

magikalalpha

magikalalpha 13 Minuten vor

The hook is the platform; the liability falls on the shareholders ( $hpnn ). The catalog is the prize. Before you buy, you should look into the related entities that are not disclosed and how many Director positions Peter holds in companies that provide, or are positioned to provide, services. #Digi

wingnutt01

wingnutt01 14 Minuten vor

Minnesota or The Moon: Pulsar to Present Verified Helium-3 Discovery at Quantum Tech World 2026

US Market News

US Market News 14 Minuten vor

CrowdStrike Named a Leader in the 2026 IDC MarketScape for Worldwide SIEMJune 23, 2026 8:04 AM
Business Wire Organizations transform security operations with Falcon Next-Gen SIEM, establishing the Falcon platform as the operating system of the agentic SOC

US Market News

US Market News 14 Minuten vor

3M and Airbus announce agreement to advance A220 passenger comfort and aircraft performance through advanced insulation technologyJune 23, 2026 8:03 AM
PR Newswire (US) Expanded collaboration will support thermal and acoustic insulation solutions to enh

Clearford Water Systems (EM)

iShares US Industrials ETF

State Street SPDR JP Mor...

Bond 4.875% Due 11/21/20...

Wells Fargo Finance Llc ...

Intermap Technologies (QB)

Shangri La Asia (PK)

A2Z Smart Technologies

ARS vs US Dollar

Xtrackers IE Public

Silverton Energy (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.